| Apr 21 2026 |
13034 |
407.45 |
| Apr 14 2026 |
13123 |
407.45 |
| Apr 07 2026 |
14948 |
407.45 |
| Mar 31 2026 |
14837 |
407.45 |
| Mar 24 2026 |
14799 |
407.45 |
| Mar 17 2026 |
15103 |
407.45 |
| Mar 10 2026 |
15330 |
407.45 |
| Mar 03 2026 |
15454 |
407.45 |
| Feb 24 2026 |
15862 |
407.45 |
| Feb 17 2026 |
16027 |
407.45 |
| Feb 10 2026 |
16044 |
407.45 |
| Feb 03 2026 |
16044 |
407.45 |
| Jan 27 2026 |
16008 |
407.45 |
| Jan 20 2026 |
16008 |
407.45 |
| Jan 13 2026 |
16008 |
407.45 |
| Jan 06 2026 |
16008 |
407.45 |
| Dec 30 2025 |
16008 |
407.45 |
| Dec 23 2025 |
16008 |
407.45 |
| Dec 16 2025 |
16008 |
407.45 |
| Dec 09 2025 |
15604 |
407.45 |
| Dec 02 2025 |
15277 |
407.45 |
| Nov 25 2025 |
14725 |
407.45 |
| Nov 18 2025 |
14843 |
407.45 |
| Nov 11 2025 |
14296 |
407.45 |
| Nov 04 2025 |
14330 |
407.45 |
| Oct 28 2025 |
14597 |
407.45 |
| Oct 21 2025 |
14765 |
407.45 |
| Oct 14 2025 |
15081 |
407.45 |
| Oct 07 2025 |
15280 |
407.45 |
| Sep 30 2025 |
15481 |
407.45 |
| Sep 23 2025 |
15814 |
407.45 |
| Sep 16 2025 |
15494 |
407.45 |
| Sep 09 2025 |
15828 |
407.45 |
| Sep 02 2025 |
14396 |
407.45 |
| Aug 26 2025 |
14417 |
407.45 |
| Aug 19 2025 |
14538 |
407.45 |
| Aug 12 2025 |
15889 |
407.45 |
| Aug 05 2025 |
16209 |
407.45 |
| Jul 29 2025 |
16278 |
407.45 |
| Jul 22 2025 |
15730 |
407.45 |
| Jul 15 2025 |
16304 |
407.45 |
| Jul 08 2025 |
16333 |
407.45 |
| Jul 01 2025 |
16247 |
407.45 |
| Jun 24 2025 |
16448 |
407.45 |
| Jun 17 2025 |
16694 |
407.45 |
| Jun 10 2025 |
15119 |
407.45 |
| Jun 03 2025 |
15119 |
407.45 |
| May 27 2025 |
17160 |
407.45 |
| May 20 2025 |
15453 |
407.45 |
| May 13 2025 |
14994 |
407.45 |
| May 06 2025 |
14969 |
407.45 |
| Jul 31 2024 |
6049 |
461.25 |
| Jul 24 2024 |
6064 |
461.25 |
| Jul 17 2024 |
5948 |
461.25 |
| Jul 10 2024 |
5989 |
461.25 |
| Jul 03 2024 |
5904 |
461.25 |
| Jun 26 2024 |
5811 |
461.25 |
| Jun 19 2024 |
5746 |
461.25 |
| Jun 12 2024 |
5778 |
461.25 |
| Jun 05 2024 |
5876 |
461.25 |
| May 29 2024 |
6039 |
461.25 |
| May 22 2024 |
5866 |
461.25 |
| May 15 2024 |
5790 |
461.25 |
| May 08 2024 |
5447 |
461.25 |
| May 01 2024 |
3690 |
404.58 |
| Apr 24 2024 |
5393 |
404.58 |
| Apr 17 2024 |
5389 |
404.58 |
| Apr 10 2024 |
5401 |
404.58 |
| Apr 03 2024 |
5426 |
404.58 |
| Mar 27 2024 |
5330 |
404.58 |
| Mar 21 2024 |
5371 |
404.58 |
| Mar 14 2024 |
5345 |
404.58 |
| Mar 07 2024 |
5350 |
404.58 |
| Feb 29 2024 |
5349 |
404.58 |
| Feb 22 2024 |
5355 |
404.58 |
| Feb 15 2024 |
5368 |
404.58 |
| Feb 08 2024 |
5376 |
404.58 |
| Feb 01 2024 |
5409 |
404.58 |
| Jan 25 2024 |
5432 |
404.58 |
| Jan 18 2024 |
5421 |
404.58 |
| Jan 11 2024 |
5390 |
404.58 |
| Jan 04 2024 |
5390 |
404.58 |
| Dec 28 2023 |
5434 |
404.58 |
| Dec 21 2023 |
5434 |
404.58 |
| Dec 14 2023 |
5434 |
404.58 |
| Dec 07 2023 |
5423 |
404.58 |
| Nov 30 2023 |
5200 |
404.58 |
| Nov 23 2023 |
5205 |
404.58 |
| Nov 16 2023 |
5231 |
404.58 |
| Nov 09 2023 |
5181 |
404.58 |
| Nov 02 2023 |
5122 |
404.58 |
| Oct 26 2023 |
5128 |
404.58 |
| Oct 19 2023 |
5112 |
404.58 |
| Oct 12 2023 |
5141 |
404.58 |
| Oct 05 2023 |
5145 |
404.58 |
| Sep 28 2023 |
5181 |
404.58 |
| Sep 21 2023 |
5154 |
404.58 |
| Sep 14 2023 |
5171 |
404.58 |
| Sep 07 2023 |
5149 |
404.58 |
| Aug 31 2023 |
5160 |
404.58 |
| Aug 24 2023 |
3923 |
376.25 |
| Aug 17 2023 |
3962 |
376.25 |
| Aug 10 2023 |
3963 |
376.25 |
| Aug 03 2023 |
3954 |
376.25 |
| Jul 27 2023 |
3957 |
376.25 |
| Jul 20 2023 |
3959 |
376.25 |
| Jul 13 2023 |
3994 |
376.25 |
| Jul 06 2023 |
4006 |
376.25 |
| Jun 29 2023 |
4028 |
376.25 |
| Jun 22 2023 |
4148 |
376.25 |
| Mar 01 2019 |
15922 |
543.98 |
| Feb 01 2019 |
15773 |
543.98 |
| Jan 01 2019 |
12530 |
543.98 |
| Dec 01 2018 |
15671 |
543.98 |
| Nov 01 2018 |
12493 |
543.98 |
| Oct 01 2018 |
12489 |
543.98 |
| Sep 01 2018 |
11641 |
543.98 |
| Aug 01 2018 |
11010 |
543.98 |
| Jul 01 2018 |
10758 |
543.98 |
| Jun 01 2018 |
10046 |
543.98 |
| May 01 2018 |
8501 |
543.98 |
| Apr 01 2018 |
6527 |
543.98 |
| Mar 01 2018 |
5598 |
543.98 |
| Feb 01 2018 |
5520 |
543.98 |
| Dec 01 2017 |
5259 |
543.98 |
| Nov 01 2017 |
5201 |
543.98 |
| Oct 01 2017 |
5177 |
543.98 |
| Sep 01 2017 |
4733 |
543.98 |
| Aug 01 2017 |
4691 |
543.98 |
| Jul 01 2017 |
4456 |
543.98 |
| Jun 01 2017 |
4347 |
543.98 |
| May 01 2017 |
4293 |
543.98 |
| Apr 01 2017 |
3765 |
543.98 |
| May 29 2013 |
8777 |
372.51 |
| May 29 2013 |
13560 |
372.51 |
| May 22 2013 |
9016 |
372.51 |
| May 22 2013 |
13830 |
372.51 |
| May 15 2013 |
9065 |
372.51 |
| May 15 2013 |
13846 |
372.51 |
| May 08 2013 |
9096 |
372.51 |
| May 08 2013 |
13791 |
372.51 |
| May 01 2013 |
9277 |
372.51 |
| May 01 2013 |
13957 |
372.51 |
| Apr 24 2013 |
9094 |
372.51 |
| Apr 24 2013 |
13932 |
372.51 |
| Apr 17 2013 |
9197 |
372.51 |
| Apr 17 2013 |
14013 |
372.51 |
| Apr 10 2013 |
12338 |
406.7 |
| Apr 10 2013 |
18549 |
406.7 |
| Apr 03 2013 |
12325 |
406.7 |
| Apr 03 2013 |
18523 |
406.7 |
| Mar 27 2013 |
12601 |
406.7 |
| Mar 27 2013 |
18630 |
406.7 |
| Mar 20 2013 |
12558 |
406.7 |
| Mar 20 2013 |
18574 |
406.7 |
| Mar 13 2013 |
7089 |
372.51 |
| Mar 13 2013 |
18569 |
406.7 |
| Oct 19 2012 |
11833 |
406.7 |
| Oct 19 2012 |
17401 |
406.7 |
| Sep 23 2012 |
11715 |
406.7 |
| Sep 23 2012 |
17298 |
406.7 |
| Aug 31 2012 |
11260 |
406.7 |
| Aug 31 2012 |
16954 |
406.7 |
| Aug 24 2012 |
11134 |
406.7 |
| Aug 24 2012 |
16826 |
406.7 |
| Aug 10 2012 |
10838 |
406.7 |
| Aug 10 2012 |
16465 |
406.7 |
| Aug 03 2012 |
10652 |
406.7 |
| Aug 03 2012 |
16280 |
406.7 |
| Jul 27 2012 |
10555 |
406.7 |
| Jul 27 2012 |
15992 |
406.7 |
| Jul 06 2012 |
10173 |
406.7 |
| Jul 06 2012 |
15606 |
406.7 |
| Jun 22 2012 |
10013 |
406.7 |
| Jun 22 2012 |
14907 |
406.7 |
| Jun 15 2012 |
9884 |
406.7 |
| Jun 15 2012 |
15339 |
406.7 |
| Jun 08 2012 |
9697 |
406.7 |
| Jun 08 2012 |
15194 |
406.7 |
| Jun 01 2012 |
12146 |
440.9 |
| Jun 01 2012 |
19133 |
440.9 |
| May 25 2012 |
11367 |
440.9 |
| May 25 2012 |
17876 |
440.9 |
| May 18 2012 |
11448 |
440.9 |
| May 18 2012 |
18086 |
440.9 |
| May 11 2012 |
11125 |
440.9 |
| May 11 2012 |
18005 |
440.9 |
| May 04 2012 |
10305 |
440.9 |
| May 04 2012 |
17583 |
440.9 |
| Apr 27 2012 |
9131 |
440.9 |
| Apr 27 2012 |
17081 |
440.9 |
| Oct 15 2010 |
6827 |
432.92 |
| Oct 15 2010 |
9911 |
432.92 |
| Aug 15 2010 |
6564 |
432.92 |
| Aug 15 2010 |
9654 |
432.92 |
| Aug 01 2010 |
6414 |
432.92 |
| Aug 01 2010 |
9220 |
432.92 |
| Jul 15 2010 |
5879 |
432.92 |
| Jul 15 2010 |
8661 |
432.92 |
| Jul 01 2010 |
6119 |
432.92 |
| Jul 01 2010 |
9024 |
432.92 |
| Jun 15 2010 |
5901 |
432.92 |
| Jun 15 2010 |
8619 |
432.92 |
| Jun 01 2010 |
5385 |
432.92 |
| Jun 01 2010 |
8005 |
432.92 |
| May 27 2010 |
4828 |
432.92 |
| May 27 2010 |
7303 |
432.92 |
| May 15 2010 |
4931 |
432.92 |
| May 15 2010 |
7496 |
432.92 |
| Apr 30 2010 |
6220 |
412.13 |
| Apr 15 2010 |
4418 |
429.06 |
| Apr 15 2010 |
2524 |
434.09 |
| Apr 15 2010 |
6690 |
430.32 |
| Apr 02 2010 |
2044 |
434.09 |
| Apr 02 2010 |
3599 |
427.13 |
| Apr 02 2010 |
5825 |
429.45 |
| Aug 30 2009 |
1573 |
434.09 |
| Aug 30 2009 |
2231 |
427.13 |
| Aug 30 2009 |
3557 |
429.45 |
| Aug 15 2009 |
1573 |
434.09 |
| Aug 15 2009 |
2412 |
427.13 |
| Aug 15 2009 |
3587 |
429.45 |
| Aug 01 2009 |
1617 |
434.09 |
| Aug 01 2009 |
2367 |
427.13 |
| Aug 01 2009 |
3606 |
429.45 |
| Jul 15 2009 |
2354 |
427.13 |
| Jul 15 2009 |
1586 |
434.09 |
| Jul 15 2009 |
3562 |
429.45 |
| Jul 01 2009 |
1591 |
434.09 |
| Jul 01 2009 |
1967 |
427.13 |
| Jul 01 2009 |
3330 |
429.45 |
| Jun 15 2009 |
1984 |
427.13 |
| Jun 15 2009 |
3273 |
429.45 |
| Jun 01 2009 |
1610 |
434.09 |
| Jun 01 2009 |
1906 |
427.13 |
| Jun 01 2009 |
3160 |
429.45 |
| May 15 2009 |
1917 |
435.54 |
| May 15 2009 |
1874 |
427.13 |
| May 15 2009 |
1610 |
434.09 |
| May 15 2009 |
3259 |
430.97 |
| May 01 2009 |
1523 |
411.91 |
| May 01 2009 |
1885 |
435.54 |
| May 01 2009 |
1489 |
434.09 |
| May 01 2009 |
2825 |
421.07 |
| Apr 15 2009 |
1896 |
435.54 |
| Apr 15 2009 |
1576 |
462.27 |
| Apr 15 2009 |
1204 |
386.41 |
| Apr 15 2009 |
2654 |
417.66 |
| Apr 01 2009 |
1194 |
386.41 |
| Apr 01 2009 |
1575 |
462.27 |
| Apr 01 2009 |
1889 |
435.54 |
| Apr 01 2009 |
2652 |
417.66 |
| Oct 14 2008 |
1611 |
435.54 |
| Oct 14 2008 |
1575 |
462.27 |
| Oct 14 2008 |
1156 |
386.41 |
| Oct 14 2008 |
2444 |
417.66 |
| Jul 13 2008 |
2007 |
417.66 |
