| Jun 10 2025 |
6934 |
458.19 |
| Jun 10 2025 |
8309 |
458.19 |
| Jun 03 2025 |
6864 |
458.19 |
| Jun 03 2025 |
8285 |
458.19 |
| May 27 2025 |
6933 |
458.19 |
| May 27 2025 |
8378 |
458.19 |
| May 20 2025 |
6783 |
458.19 |
| May 20 2025 |
8523 |
458.19 |
| May 13 2025 |
6728 |
458.19 |
| May 13 2025 |
8495 |
458.19 |
| May 06 2025 |
6877 |
498.31 |
| May 06 2025 |
6771 |
458.19 |
| May 06 2025 |
9255 |
471.56 |
| Apr 29 2025 |
6913 |
498.31 |
| Apr 29 2025 |
6798 |
458.19 |
| Apr 29 2025 |
9371 |
471.56 |
| Apr 22 2025 |
6825 |
498.31 |
| Apr 22 2025 |
6861 |
458.19 |
| Apr 22 2025 |
9268 |
471.56 |
| Apr 15 2025 |
6826 |
498.31 |
| Apr 15 2025 |
6830 |
458.19 |
| Apr 15 2025 |
9358 |
471.56 |
| Apr 08 2025 |
6863 |
498.31 |
| Apr 08 2025 |
6819 |
458.19 |
| Apr 08 2025 |
9336 |
471.56 |
| Apr 01 2025 |
6992 |
498.31 |
| Apr 01 2025 |
6787 |
458.19 |
| Apr 01 2025 |
8922 |
471.56 |
| Mar 25 2025 |
7026 |
498.31 |
| Mar 25 2025 |
6785 |
458.19 |
| Mar 25 2025 |
8983 |
471.56 |
| Mar 18 2025 |
6913 |
498.31 |
| Mar 18 2025 |
6737 |
458.19 |
| Mar 18 2025 |
8904 |
471.56 |
| Mar 11 2025 |
6884 |
498.31 |
| Mar 11 2025 |
6718 |
458.19 |
| Mar 11 2025 |
8832 |
471.56 |
| Mar 04 2025 |
6894 |
498.31 |
| Mar 04 2025 |
6717 |
458.19 |
| Mar 04 2025 |
8844 |
471.56 |
| Feb 25 2025 |
6886 |
498.31 |
| Feb 25 2025 |
6708 |
458.19 |
| Feb 25 2025 |
8811 |
471.56 |
| Feb 18 2025 |
6874 |
498.31 |
| Feb 18 2025 |
6655 |
458.19 |
| Feb 18 2025 |
8810 |
471.56 |
| Feb 11 2025 |
6905 |
498.31 |
| Feb 11 2025 |
6670 |
458.19 |
| Feb 11 2025 |
8865 |
471.56 |
| Feb 04 2025 |
6848 |
498.31 |
| Feb 04 2025 |
6652 |
458.19 |
| Feb 04 2025 |
8837 |
471.56 |
| Jan 29 2025 |
6802 |
498.31 |
| Jan 29 2025 |
6644 |
458.19 |
| Jan 29 2025 |
8794 |
471.56 |
| Jan 22 2025 |
6836 |
498.31 |
| Jan 22 2025 |
6629 |
458.19 |
| Jan 22 2025 |
8829 |
471.56 |
| Jan 15 2025 |
6864 |
498.31 |
| Jan 15 2025 |
6631 |
458.19 |
| Jan 15 2025 |
8873 |
471.56 |
| Jan 08 2025 |
6864 |
498.31 |
| Jan 08 2025 |
4714 |
458.19 |
| Jan 08 2025 |
7060 |
471.56 |
| Jan 01 2025 |
6864 |
498.31 |
| Jan 01 2025 |
4738 |
458.19 |
| Jan 01 2025 |
7056 |
471.56 |
| Dec 25 2024 |
6864 |
498.31 |
| Dec 25 2024 |
4740 |
458.19 |
| Dec 25 2024 |
7055 |
471.56 |
| Dec 18 2024 |
6889 |
498.31 |
| Dec 18 2024 |
4739 |
458.19 |
| Dec 18 2024 |
7059 |
471.56 |
| Dec 11 2024 |
6889 |
498.31 |
| Dec 11 2024 |
4736 |
458.19 |
| Dec 11 2024 |
7059 |
471.56 |
| Dec 04 2024 |
6889 |
498.31 |
| Dec 04 2024 |
4736 |
458.19 |
| Dec 04 2024 |
7061 |
471.56 |
| Nov 27 2024 |
6889 |
498.31 |
| Nov 27 2024 |
4736 |
458.19 |
| Nov 27 2024 |
7061 |
471.56 |
| Nov 20 2024 |
6889 |
498.31 |
| Nov 20 2024 |
4690 |
458.19 |
| Nov 20 2024 |
7015 |
471.56 |
| Nov 13 2024 |
6889 |
498.31 |
| Nov 13 2024 |
4693 |
458.19 |
| Nov 13 2024 |
7018 |
471.56 |
| Nov 06 2024 |
6841 |
498.31 |
| Nov 06 2024 |
4685 |
458.19 |
| Nov 06 2024 |
7092 |
471.56 |
| Oct 30 2024 |
6651 |
498.31 |
| Oct 30 2024 |
4705 |
458.19 |
| Oct 30 2024 |
6951 |
471.56 |
| Oct 23 2024 |
6650 |
498.31 |
| Oct 23 2024 |
4712 |
458.19 |
| Oct 23 2024 |
7936 |
471.56 |
| Oct 16 2024 |
6648 |
498.31 |
| Oct 16 2024 |
4716 |
458.19 |
| Oct 16 2024 |
7901 |
471.56 |
| Oct 09 2024 |
6679 |
498.31 |
| Oct 09 2024 |
4716 |
458.19 |
| Oct 09 2024 |
7939 |
471.56 |
| Oct 02 2024 |
6662 |
498.31 |
| Oct 02 2024 |
4662 |
458.19 |
| Oct 02 2024 |
7833 |
471.56 |
| Sep 25 2024 |
6529 |
498.31 |
| Sep 25 2024 |
4671 |
458.19 |
| Sep 25 2024 |
7715 |
471.56 |
| Sep 18 2024 |
6520 |
498.31 |
| Sep 18 2024 |
4661 |
458.19 |
| Sep 18 2024 |
7609 |
471.56 |
| Sep 11 2024 |
6496 |
498.31 |
| Sep 11 2024 |
4651 |
458.19 |
| Sep 11 2024 |
7537 |
471.56 |
| Sep 04 2024 |
6785 |
498.31 |
| Sep 04 2024 |
4657 |
458.19 |
| Sep 04 2024 |
7852 |
471.56 |
| Aug 28 2024 |
6827 |
498.31 |
| Aug 28 2024 |
4697 |
458.19 |
| Aug 28 2024 |
7840 |
471.56 |
| Aug 21 2024 |
6873 |
498.31 |
| Aug 21 2024 |
4643 |
458.19 |
| Aug 21 2024 |
7906 |
471.56 |
| Aug 14 2024 |
6787 |
498.31 |
| Aug 14 2024 |
4365 |
458.19 |
| Aug 14 2024 |
7446 |
471.56 |
| Aug 07 2024 |
6795 |
498.31 |
| Aug 07 2024 |
7057 |
458.19 |
| Aug 07 2024 |
10061 |
471.56 |
| Jul 31 2024 |
6894 |
498.31 |
| Jul 31 2024 |
7149 |
458.19 |
| Jul 31 2024 |
10173 |
471.56 |
| Jul 24 2024 |
6872 |
498.31 |
| Jul 24 2024 |
7169 |
458.19 |
| Jul 24 2024 |
10102 |
471.56 |
| Jul 17 2024 |
6823 |
498.31 |
| Jul 17 2024 |
7121 |
458.19 |
| Jul 17 2024 |
10008 |
471.56 |
| Jul 10 2024 |
6541 |
498.31 |
| Jul 10 2024 |
4697 |
458.19 |
| Jul 10 2024 |
7660 |
471.56 |
| Jul 03 2024 |
6701 |
498.31 |
| Jul 03 2024 |
4803 |
458.19 |
| Jul 03 2024 |
7859 |
471.56 |
| Jun 26 2024 |
6530 |
498.31 |
| Jun 26 2024 |
4897 |
458.19 |
| Jun 26 2024 |
7714 |
471.56 |
| Jun 19 2024 |
6543 |
498.31 |
| Jun 19 2024 |
4939 |
458.19 |
| Jun 19 2024 |
7848 |
471.56 |
| Jun 12 2024 |
6469 |
498.31 |
| Jun 12 2024 |
8952 |
498.31 |
| Jun 05 2024 |
6434 |
498.31 |
| Jun 05 2024 |
9025 |
498.31 |
| May 29 2024 |
6544 |
498.31 |
| May 29 2024 |
8967 |
498.31 |
| May 22 2024 |
6892 |
498.31 |
| May 22 2024 |
9258 |
498.31 |
| May 15 2024 |
6934 |
498.31 |
| May 15 2024 |
9279 |
498.31 |
| Aug 16 2019 |
6764 |
491.42 |
| Aug 09 2019 |
6783 |
491.42 |
| Aug 02 2019 |
6851 |
491.42 |
| Jul 26 2019 |
6865 |
491.42 |
| Jul 19 2019 |
6955 |
491.42 |
| Jul 12 2019 |
6947 |
491.42 |
| Jul 05 2019 |
6988 |
491.42 |
| Jun 28 2019 |
7076 |
491.42 |
| Jun 21 2019 |
7004 |
491.42 |
| Jun 14 2019 |
6873 |
491.42 |
| Jun 07 2019 |
6936 |
491.42 |
| May 31 2019 |
7040 |
491.42 |
| May 24 2019 |
6951 |
491.42 |
| May 17 2019 |
7036 |
491.42 |
| May 10 2019 |
7014 |
491.42 |
| May 03 2019 |
7085 |
491.42 |
| Apr 26 2019 |
7089 |
491.42 |
| Apr 19 2019 |
7146 |
491.42 |
| Apr 18 2019 |
7155 |
491.42 |
| Apr 12 2019 |
7140 |
491.42 |
| Apr 05 2019 |
7054 |
491.42 |
| Mar 29 2019 |
6736 |
491.42 |
| Mar 22 2019 |
6871 |
491.42 |
| Mar 15 2019 |
7166 |
491.42 |
| Mar 08 2019 |
6867 |
491.42 |
| Mar 01 2019 |
7033 |
491.42 |
| Feb 22 2019 |
7042 |
491.42 |
| Feb 15 2019 |
7031 |
491.42 |
| Feb 08 2019 |
7186 |
491.42 |
| Feb 01 2019 |
7208 |
491.42 |
| Jan 25 2019 |
7208 |
491.42 |
| Jan 18 2019 |
7238 |
491.42 |
| Jan 11 2019 |
7238 |
491.42 |
| Jan 04 2019 |
7238 |
491.42 |
| Dec 28 2018 |
7242 |
491.42 |
| Dec 21 2018 |
7242 |
491.42 |
| Dec 14 2018 |
7242 |
491.42 |
| Dec 07 2018 |
7219 |
491.42 |
| Nov 30 2018 |
7219 |
491.42 |
| Nov 23 2018 |
7222 |
491.42 |
| Nov 16 2018 |
7222 |
491.42 |
| Nov 09 2018 |
7222 |
491.42 |
| Nov 02 2018 |
7222 |
491.42 |
| Oct 26 2018 |
7222 |
491.42 |
| Oct 19 2018 |
7222 |
491.42 |
| Oct 12 2018 |
7206 |
491.42 |
| Oct 05 2018 |
7206 |
491.42 |
| Sep 28 2018 |
7215 |
491.42 |
| Sep 21 2018 |
7132 |
491.42 |
| Sep 14 2018 |
7302 |
491.42 |
| Sep 07 2018 |
7336 |
491.42 |
| Aug 31 2018 |
7430 |
491.42 |
| Aug 24 2018 |
7541 |
491.42 |
| May 04 2018 |
10901 |
448.83 |
| May 04 2018 |
15007 |
448.83 |
| Apr 27 2018 |
10914 |
448.83 |
| Apr 27 2018 |
14943 |
448.83 |
| Apr 20 2018 |
11014 |
448.83 |
| Apr 20 2018 |
15024 |
448.83 |
| Apr 13 2018 |
10982 |
448.83 |
| Apr 13 2018 |
7327 |
414.66 |
| Apr 13 2018 |
13832 |
440.29 |
| Apr 06 2018 |
10902 |
448.83 |
| Apr 06 2018 |
11008 |
448.51 |
| Apr 06 2018 |
14996 |
448.7 |
| Mar 30 2018 |
11007 |
448.83 |
| Mar 30 2018 |
11279 |
448.51 |
| Mar 30 2018 |
15220 |
448.7 |
| Mar 23 2018 |
11411 |
448.51 |
| Mar 23 2018 |
11017 |
448.83 |
| Mar 23 2018 |
15328 |
448.7 |
| Mar 16 2018 |
11278 |
448.51 |
| Mar 16 2018 |
11026 |
448.83 |
| Mar 16 2018 |
15290 |
448.7 |
| Mar 09 2018 |
10933 |
448.83 |
| Mar 09 2018 |
11255 |
448.51 |
| Mar 09 2018 |
15265 |
448.7 |
| Mar 02 2018 |
10428 |
442.47 |
| Mar 02 2018 |
11301 |
448.51 |
| Mar 02 2018 |
13897 |
436.91 |
| Feb 23 2018 |
11427 |
448.51 |
| Feb 23 2018 |
10533 |
442.47 |
| Feb 23 2018 |
14009 |
436.91 |
| Feb 16 2018 |
10519 |
442.47 |
| Feb 16 2018 |
11458 |
448.51 |
| Feb 16 2018 |
14027 |
436.91 |
| Feb 09 2018 |
10548 |
442.47 |
| Feb 09 2018 |
11339 |
448.51 |
| Feb 09 2018 |
13947 |
436.91 |
| Feb 02 2018 |
10510 |
442.47 |
| Feb 02 2018 |
11316 |
448.51 |
| Feb 02 2018 |
13869 |
436.91 |
| Jan 26 2018 |
10531 |
442.47 |
| Jan 26 2018 |
11363 |
448.51 |
| Jan 26 2018 |
13896 |
436.91 |
| Jan 19 2018 |
10531 |
442.47 |
| Jan 19 2018 |
11366 |
448.51 |
| Jan 19 2018 |
13909 |
436.91 |
| Jan 12 2018 |
10527 |
442.47 |
| Jan 12 2018 |
11387 |
448.51 |
| Jan 12 2018 |
13916 |
436.91 |
| Jan 05 2018 |
11387 |
448.51 |
| Jan 05 2018 |
10557 |
442.47 |
| Jan 05 2018 |
13936 |
436.91 |
| Dec 29 2017 |
10557 |
442.47 |
| Dec 29 2017 |
11387 |
448.51 |
| Dec 29 2017 |
13936 |
436.91 |
| Dec 22 2017 |
10559 |
442.47 |
| Dec 22 2017 |
11387 |
448.51 |
| Dec 22 2017 |
13937 |
436.91 |
| Dec 15 2017 |
11387 |
448.51 |
| Dec 15 2017 |
10544 |
442.47 |
| Dec 15 2017 |
13932 |
436.91 |
| Dec 08 2017 |
11387 |
448.51 |
| Dec 08 2017 |
10544 |
442.47 |
| Dec 08 2017 |
13932 |
436.91 |
| Dec 01 2017 |
10544 |
442.47 |
| Dec 01 2017 |
11387 |
448.51 |
| Dec 01 2017 |
13932 |
436.91 |
| Nov 24 2017 |
11387 |
448.51 |
| Nov 24 2017 |
10544 |
442.47 |
| Nov 24 2017 |
13932 |
436.91 |
| Nov 17 2017 |
11388 |
448.51 |
| Nov 17 2017 |
10544 |
442.47 |
| Nov 17 2017 |
13932 |
436.91 |
| Nov 10 2017 |
10544 |
442.47 |
| Nov 10 2017 |
11403 |
448.51 |
| Nov 10 2017 |
13942 |
436.91 |
| Nov 03 2017 |
10545 |
442.47 |
| Nov 03 2017 |
11403 |
448.51 |
| Nov 03 2017 |
13943 |
436.91 |
| Oct 27 2017 |
11437 |
448.51 |
| Oct 27 2017 |
10545 |
442.47 |
| Oct 27 2017 |
13987 |
436.91 |
| Oct 20 2017 |
10559 |
442.47 |
| Oct 20 2017 |
11366 |
448.51 |
| Oct 20 2017 |
13943 |
436.91 |
| Oct 13 2017 |
10559 |
442.47 |
| Oct 13 2017 |
11403 |
448.51 |
| Oct 13 2017 |
13962 |
436.91 |
| Oct 06 2017 |
10550 |
442.47 |
| Oct 06 2017 |
11401 |
448.51 |
| Oct 06 2017 |
13959 |
436.91 |
| Sep 29 2017 |
11399 |
448.51 |
| Sep 29 2017 |
10562 |
442.47 |
| Sep 29 2017 |
13879 |
436.91 |
| Sep 22 2017 |
10560 |
442.47 |
| Sep 22 2017 |
11571 |
448.51 |
| Sep 22 2017 |
14005 |
436.91 |
| Sep 15 2017 |
10630 |
442.47 |
| Sep 15 2017 |
11586 |
448.51 |
| Sep 15 2017 |
14080 |
436.91 |
| Sep 08 2017 |
11531 |
448.51 |
| Sep 08 2017 |
10659 |
442.47 |
| Sep 08 2017 |
14172 |
436.91 |
| Sep 01 2017 |
10820 |
442.47 |
| Sep 01 2017 |
11563 |
448.51 |
| Sep 01 2017 |
14209 |
436.91 |
| Aug 25 2017 |
10828 |
442.47 |
| Aug 25 2017 |
11925 |
448.51 |
| Aug 25 2017 |
14578 |
436.91 |
| Aug 18 2017 |
10885 |
442.47 |
| Aug 18 2017 |
11963 |
448.51 |
| Aug 18 2017 |
14664 |
436.91 |
| Aug 11 2017 |
10860 |
442.47 |
| Aug 11 2017 |
12010 |
448.51 |
| Aug 11 2017 |
14709 |
436.91 |
| Aug 04 2017 |
11005 |
442.47 |
| Aug 04 2017 |
12095 |
448.51 |
| Aug 04 2017 |
14899 |
436.91 |
| Jul 28 2017 |
11061 |
442.47 |
| Jul 28 2017 |
12180 |
448.51 |
| Jul 28 2017 |
15014 |
436.91 |
| Jul 21 2017 |
12255 |
448.51 |
| Jul 21 2017 |
11151 |
442.47 |
| Jul 21 2017 |
15155 |
436.91 |
| Jul 14 2017 |
11232 |
442.47 |
| Jul 14 2017 |
12326 |
448.51 |
| Jul 14 2017 |
15207 |
436.91 |
| Jul 07 2017 |
11295 |
442.47 |
| Jul 07 2017 |
12375 |
448.51 |
| Jul 07 2017 |
15255 |
436.91 |
| Jun 30 2017 |
12421 |
448.51 |
| Jun 30 2017 |
11365 |
442.47 |
| Jun 30 2017 |
15312 |
436.91 |
| Jun 23 2017 |
12604 |
448.51 |
| Jun 23 2017 |
12409 |
442.47 |
| Jun 23 2017 |
15431 |
436.91 |
| Jun 16 2017 |
12477 |
442.47 |
| Jun 16 2017 |
12613 |
448.51 |
| Jun 16 2017 |
15424 |
436.91 |
| Jun 09 2017 |
12473 |
448.51 |
| Jun 09 2017 |
12566 |
442.47 |
| Jun 09 2017 |
15304 |
436.91 |
| Jun 02 2017 |
12793 |
448.51 |
| Jun 02 2017 |
12575 |
442.47 |
| Jun 02 2017 |
15565 |
436.91 |
| May 26 2017 |
12682 |
442.47 |
| May 26 2017 |
12841 |
448.51 |
| May 26 2017 |
15639 |
436.91 |
| May 19 2017 |
12714 |
442.47 |
| May 19 2017 |
13174 |
448.51 |
| May 19 2017 |
15824 |
436.91 |
| May 12 2017 |
13244 |
448.51 |
| May 12 2017 |
12874 |
442.47 |
| May 12 2017 |
15895 |
436.91 |
| May 05 2017 |
10877 |
423.37 |
| May 05 2017 |
13273 |
448.51 |
| May 05 2017 |
16317 |
440.13 |
| Apr 28 2017 |
10704 |
423.37 |
| Apr 28 2017 |
16650 |
482.35 |
| Apr 28 2017 |
17957 |
452.86 |
| Apr 21 2017 |
10900 |
423.37 |
| Apr 21 2017 |
16923 |
482.35 |
| Apr 21 2017 |
18120 |
452.86 |
| Apr 14 2017 |
17081 |
482.35 |
| Apr 14 2017 |
10960 |
423.37 |
| Apr 14 2017 |
18133 |
452.86 |
| Apr 07 2017 |
11051 |
423.37 |
| Apr 07 2017 |
13723 |
423.37 |
| Mar 31 2017 |
11329 |
423.37 |
| Mar 31 2017 |
13964 |
423.37 |
| Mar 24 2017 |
11191 |
423.37 |
| Mar 24 2017 |
13766 |
423.37 |
| Mar 17 2017 |
11303 |
423.37 |
| Mar 17 2017 |
13898 |
423.37 |
| Mar 10 2017 |
11429 |
423.37 |
| Mar 10 2017 |
14003 |
423.37 |
| Jun 01 2016 |
16104 |
457.71 |
| Jun 01 2016 |
22503 |
457.71 |
| May 25 2016 |
16056 |
457.71 |
| May 25 2016 |
9922 |
477.75 |
| May 25 2016 |
23393 |
464.39 |
| May 18 2016 |
9998 |
477.75 |
| May 18 2016 |
16231 |
457.71 |
| May 18 2016 |
23606 |
464.39 |
| May 11 2016 |
16147 |
457.71 |
| May 11 2016 |
9899 |
477.75 |
| May 11 2016 |
23647 |
464.39 |
| May 04 2016 |
9886 |
477.75 |
| May 04 2016 |
16058 |
457.71 |
| May 04 2016 |
23515 |
464.39 |
| Apr 27 2016 |
16350 |
457.71 |
| Apr 27 2016 |
10133 |
477.75 |
| Apr 27 2016 |
23852 |
464.39 |
| Apr 20 2016 |
10179 |
477.75 |
| Apr 20 2016 |
16382 |
457.71 |
| Apr 20 2016 |
23833 |
464.39 |
| Apr 13 2016 |
16249 |
457.71 |
| Apr 13 2016 |
10220 |
477.75 |
| Apr 13 2016 |
23796 |
464.39 |
| Apr 06 2016 |
16303 |
457.71 |
| Apr 06 2016 |
10389 |
477.75 |
| Apr 06 2016 |
24044 |
464.39 |
| Mar 30 2016 |
16198 |
457.71 |
| Mar 30 2016 |
10084 |
477.75 |
| Mar 30 2016 |
23876 |
464.39 |
| Mar 23 2016 |
10443 |
477.75 |
| Mar 23 2016 |
16185 |
457.71 |
| Mar 23 2016 |
24018 |
464.39 |
| Mar 16 2016 |
10397 |
477.75 |
| Mar 16 2016 |
16118 |
457.71 |
| Mar 16 2016 |
24018 |
464.39 |
| Mar 09 2016 |
10470 |
477.75 |
| Mar 09 2016 |
16040 |
457.71 |
| Mar 09 2016 |
24087 |
464.39 |
| Mar 02 2016 |
10495 |
477.75 |
| Mar 02 2016 |
15998 |
457.71 |
| Mar 02 2016 |
23886 |
464.39 |
| Feb 24 2016 |
10433 |
477.75 |
| Feb 24 2016 |
15914 |
457.71 |
| Feb 24 2016 |
23754 |
464.39 |
| Feb 17 2016 |
15977 |
457.71 |
| Feb 17 2016 |
10555 |
477.75 |
| Feb 17 2016 |
23971 |
464.39 |
| Feb 10 2016 |
10638 |
477.75 |
| Feb 10 2016 |
15990 |
457.71 |
| Feb 10 2016 |
23947 |
464.39 |
| Feb 03 2016 |
15967 |
457.71 |
| Feb 03 2016 |
10649 |
477.75 |
| Feb 03 2016 |
23932 |
464.39 |
| Jan 27 2016 |
15925 |
457.71 |
| Jan 27 2016 |
10649 |
477.75 |
| Jan 27 2016 |
23931 |
464.39 |
| Jan 20 2016 |
15967 |
457.71 |
| Jan 20 2016 |
10665 |
477.75 |
| Jan 20 2016 |
23949 |
464.39 |
| Jan 13 2016 |
15996 |
457.71 |
| Jan 13 2016 |
10665 |
477.75 |
| Jan 13 2016 |
23986 |
464.39 |
| Jan 06 2016 |
10665 |
477.75 |
| Jan 06 2016 |
16016 |
457.71 |
| Jan 06 2016 |
23994 |
464.39 |
| Dec 30 2015 |
16009 |
457.71 |
| Dec 30 2015 |
10673 |
477.75 |
| Dec 30 2015 |
23982 |
464.39 |
| Dec 23 2015 |
16008 |
457.71 |
| Dec 23 2015 |
10673 |
477.75 |
| Dec 23 2015 |
23982 |
464.39 |
| Dec 16 2015 |
10673 |
477.75 |
| Dec 16 2015 |
16008 |
457.71 |
| Dec 16 2015 |
23982 |
464.39 |
| Dec 09 2015 |
10673 |
477.75 |
| Dec 09 2015 |
16013 |
457.71 |
| Dec 09 2015 |
23987 |
464.39 |
| Dec 02 2015 |
16014 |
457.71 |
| Dec 02 2015 |
10674 |
477.75 |
| Dec 02 2015 |
23988 |
464.39 |
| Nov 25 2015 |
16014 |
457.71 |
| Nov 25 2015 |
10674 |
477.75 |
| Nov 25 2015 |
23989 |
464.39 |
| Nov 18 2015 |
10674 |
477.75 |
| Nov 18 2015 |
16014 |
457.71 |
| Nov 18 2015 |
23988 |
464.39 |
| Nov 11 2015 |
10674 |
477.75 |
| Nov 11 2015 |
16014 |
457.71 |
| Nov 11 2015 |
23974 |
464.39 |
| Nov 04 2015 |
10674 |
477.75 |
| Nov 04 2015 |
16014 |
457.71 |
| Nov 04 2015 |
23974 |
464.39 |
| Oct 28 2015 |
15985 |
457.71 |
| Oct 28 2015 |
10657 |
477.75 |
| Oct 28 2015 |
23939 |
464.39 |
| Oct 21 2015 |
10625 |
477.75 |
| Oct 21 2015 |
16001 |
457.71 |
| Oct 21 2015 |
23919 |
464.39 |
| Oct 14 2015 |
16015 |
457.71 |
| Oct 14 2015 |
10625 |
477.75 |
| Oct 14 2015 |
23922 |
464.39 |
| Oct 07 2015 |
15977 |
457.71 |
| Oct 07 2015 |
10632 |
477.75 |
| Oct 07 2015 |
23922 |
464.39 |
| Sep 30 2015 |
15975 |
457.71 |
| Sep 30 2015 |
10651 |
477.75 |
| Sep 30 2015 |
23940 |
464.39 |
| Sep 23 2015 |
10556 |
477.75 |
| Sep 23 2015 |
15962 |
457.71 |
| Sep 23 2015 |
24009 |
464.39 |
| Sep 16 2015 |
15938 |
457.71 |
| Sep 16 2015 |
10513 |
477.75 |
| Sep 16 2015 |
23880 |
464.39 |
| Sep 09 2015 |
10430 |
477.75 |
| Sep 09 2015 |
15901 |
457.71 |
| Sep 09 2015 |
23833 |
464.39 |
| Sep 02 2015 |
10304 |
477.75 |
| Sep 02 2015 |
15750 |
457.71 |
| Sep 02 2015 |
23760 |
464.39 |
| Aug 26 2015 |
15971 |
457.71 |
| Aug 26 2015 |
10527 |
477.75 |
| Aug 26 2015 |
23982 |
464.39 |
| Aug 19 2015 |
16016 |
457.71 |
| Aug 19 2015 |
10436 |
477.75 |
| Aug 19 2015 |
24225 |
464.39 |
| Aug 12 2015 |
16124 |
457.71 |
| Aug 12 2015 |
10536 |
477.75 |
| Aug 12 2015 |
24318 |
464.39 |
| Aug 05 2015 |
16063 |
457.71 |
| Aug 05 2015 |
10019 |
467.32 |
| Aug 05 2015 |
24149 |
463.48 |
| Jul 29 2015 |
16229 |
457.71 |
| Jul 29 2015 |
9932 |
467.32 |
| Jul 29 2015 |
24375 |
463.48 |
| Jul 22 2015 |
16193 |
457.71 |
| Jul 22 2015 |
10019 |
467.32 |
| Jul 22 2015 |
24457 |
463.48 |
| Jul 15 2015 |
16295 |
457.71 |
| Jul 15 2015 |
10203 |
467.32 |
| Jul 15 2015 |
24616 |
463.48 |
| Jul 08 2015 |
10266 |
467.32 |
| Jul 08 2015 |
16605 |
460.64 |
| Jul 08 2015 |
24939 |
464.65 |
| Jul 01 2015 |
16703 |
460.64 |
| Jul 01 2015 |
10382 |
467.32 |
| Jul 01 2015 |
25042 |
464.65 |
| Jun 24 2015 |
10349 |
467.32 |
| Jun 24 2015 |
16772 |
460.64 |
| Jun 24 2015 |
25139 |
464.65 |
| Jun 17 2015 |
10237 |
467.32 |
| Jun 17 2015 |
16810 |
460.64 |
| Jun 17 2015 |
25172 |
464.65 |
| Jun 10 2015 |
10315 |
467.32 |
| Jun 10 2015 |
16813 |
460.64 |
| Jun 10 2015 |
25203 |
464.65 |
| Jun 03 2015 |
9949 |
462.11 |
| Jun 03 2015 |
24954 |
462.11 |
| May 27 2015 |
9763 |
462.11 |
| May 27 2015 |
24756 |
462.11 |
| May 20 2015 |
9745 |
462.11 |
| May 20 2015 |
24780 |
462.11 |
| May 13 2015 |
9761 |
462.11 |
| May 13 2015 |
24879 |
462.11 |
| May 06 2015 |
9208 |
462.11 |
| May 06 2015 |
24468 |
462.11 |
| Apr 29 2015 |
9538 |
462.11 |
| Apr 29 2015 |
24678 |
462.11 |
| Apr 22 2015 |
9728 |
462.11 |
| Apr 22 2015 |
24783 |
462.11 |
| Apr 15 2015 |
9598 |
462.11 |
| Apr 15 2015 |
24526 |
462.11 |
| Apr 08 2015 |
9619 |
462.11 |
| Apr 08 2015 |
24632 |
462.11 |
| Apr 01 2015 |
9577 |
462.11 |
| Apr 01 2015 |
25067 |
462.11 |
| Mar 25 2015 |
9458 |
462.11 |
| Mar 25 2015 |
24354 |
462.11 |
| Mar 18 2015 |
8986 |
462.11 |
| Mar 18 2015 |
23657 |
462.11 |
| Mar 11 2015 |
9357 |
462.11 |
| Mar 11 2015 |
24322 |
462.11 |
| Mar 04 2015 |
9522 |
462.11 |
| Mar 04 2015 |
24604 |
462.11 |
| Feb 25 2015 |
9408 |
462.11 |
| Feb 25 2015 |
24607 |
462.11 |
| Feb 18 2015 |
9484 |
462.11 |
| Feb 18 2015 |
24707 |
462.11 |
| Feb 11 2015 |
9545 |
462.11 |
| Feb 11 2015 |
24707 |
462.11 |
| Feb 04 2015 |
9567 |
462.11 |
| Feb 04 2015 |
24735 |
462.11 |
| Jan 28 2015 |
9567 |
462.11 |
| Jan 28 2015 |
24743 |
462.11 |
| Jan 21 2015 |
9577 |
462.11 |
| Jan 21 2015 |
24768 |
462.11 |
| Jan 14 2015 |
9577 |
462.11 |
| Jan 14 2015 |
24769 |
462.11 |
| Jan 07 2015 |
9577 |
462.11 |
| Jan 07 2015 |
24746 |
462.11 |
| Dec 31 2014 |
9617 |
462.11 |
| Dec 31 2014 |
24758 |
462.11 |
| Dec 24 2014 |
9617 |
462.11 |
| Dec 24 2014 |
24758 |
462.11 |
| Dec 17 2014 |
9617 |
462.11 |
| Dec 17 2014 |
24751 |
462.11 |
| Dec 10 2014 |
9617 |
462.11 |
| Dec 10 2014 |
24751 |
462.11 |
| Dec 03 2014 |
9618 |
462.11 |
| Dec 03 2014 |
24751 |
462.11 |
| Nov 26 2014 |
9618 |
462.11 |
| Nov 26 2014 |
24751 |
462.11 |
| Nov 19 2014 |
9617 |
462.11 |
| Nov 19 2014 |
24751 |
462.11 |
| Nov 12 2014 |
9617 |
462.11 |
| Nov 12 2014 |
24751 |
462.11 |
| Nov 05 2014 |
9617 |
462.11 |
| Nov 05 2014 |
24752 |
462.11 |
| Oct 29 2014 |
9617 |
462.11 |
| Oct 29 2014 |
24748 |
462.11 |
| Oct 22 2014 |
9595 |
462.11 |
| Oct 22 2014 |
24749 |
462.11 |
| Oct 15 2014 |
9588 |
462.11 |
| Oct 15 2014 |
24671 |
462.11 |
| Oct 08 2014 |
9579 |
462.11 |
| Oct 08 2014 |
24653 |
462.11 |
| Oct 01 2014 |
9594 |
462.11 |
| Oct 01 2014 |
24696 |
462.11 |
| Sep 24 2014 |
9565 |
462.11 |
| Sep 24 2014 |
24731 |
462.11 |
| Sep 17 2014 |
9514 |
462.11 |
| Sep 17 2014 |
24668 |
462.11 |
| Sep 10 2014 |
9535 |
462.11 |
| Sep 10 2014 |
24692 |
462.11 |
| Sep 03 2014 |
9549 |
462.11 |
| Sep 03 2014 |
24769 |
462.11 |
| Aug 27 2014 |
9395 |
462.11 |
| Aug 27 2014 |
24818 |
462.11 |
| Aug 20 2014 |
9372 |
462.11 |
| Aug 20 2014 |
24852 |
462.11 |
