Aug 16 2019 |
6764 |
491.42 |
Aug 09 2019 |
6783 |
491.42 |
Aug 02 2019 |
6851 |
491.42 |
Jul 26 2019 |
6865 |
491.42 |
Jul 19 2019 |
6955 |
491.42 |
Jul 12 2019 |
6947 |
491.42 |
Jul 05 2019 |
6988 |
491.42 |
Jun 28 2019 |
7076 |
491.42 |
Jun 21 2019 |
7004 |
491.42 |
Jun 14 2019 |
6873 |
491.42 |
Jun 07 2019 |
6936 |
491.42 |
May 31 2019 |
7040 |
491.42 |
May 24 2019 |
6951 |
491.42 |
May 17 2019 |
7036 |
491.42 |
May 10 2019 |
7014 |
491.42 |
May 03 2019 |
7085 |
491.42 |
Apr 26 2019 |
7089 |
491.42 |
Apr 19 2019 |
7146 |
491.42 |
Apr 18 2019 |
7155 |
491.42 |
Apr 12 2019 |
7140 |
491.42 |
Apr 05 2019 |
7054 |
491.42 |
Mar 29 2019 |
6736 |
491.42 |
Mar 22 2019 |
6871 |
491.42 |
Mar 15 2019 |
7166 |
491.42 |
Mar 08 2019 |
6867 |
491.42 |
Mar 01 2019 |
7033 |
491.42 |
Feb 22 2019 |
7042 |
491.42 |
Feb 15 2019 |
7031 |
491.42 |
Feb 08 2019 |
7186 |
491.42 |
Feb 01 2019 |
7208 |
491.42 |
Jan 25 2019 |
7208 |
491.42 |
Jan 18 2019 |
7238 |
491.42 |
Jan 11 2019 |
7238 |
491.42 |
Jan 04 2019 |
7238 |
491.42 |
Dec 28 2018 |
7242 |
491.42 |
Dec 21 2018 |
7242 |
491.42 |
Dec 14 2018 |
7242 |
491.42 |
Dec 07 2018 |
7219 |
491.42 |
Nov 30 2018 |
7219 |
491.42 |
Nov 23 2018 |
7222 |
491.42 |
Nov 16 2018 |
7222 |
491.42 |
Nov 09 2018 |
7222 |
491.42 |
Nov 02 2018 |
7222 |
491.42 |
Oct 26 2018 |
7222 |
491.42 |
Oct 19 2018 |
7222 |
491.42 |
Oct 12 2018 |
7206 |
491.42 |
Oct 05 2018 |
7206 |
491.42 |
Sep 28 2018 |
7215 |
491.42 |
Sep 21 2018 |
7132 |
491.42 |
Sep 14 2018 |
7302 |
491.42 |
Sep 07 2018 |
7336 |
491.42 |
Aug 31 2018 |
7430 |
491.42 |
Aug 24 2018 |
7541 |
491.42 |
May 04 2018 |
10901 |
448.83 |
May 04 2018 |
15007 |
448.83 |
Apr 27 2018 |
10914 |
448.83 |
Apr 27 2018 |
14943 |
448.83 |
Apr 20 2018 |
11014 |
448.83 |
Apr 20 2018 |
15024 |
448.83 |
Apr 13 2018 |
10982 |
448.83 |
Apr 13 2018 |
7327 |
414.66 |
Apr 13 2018 |
13832 |
440.29 |
Apr 06 2018 |
10902 |
448.83 |
Apr 06 2018 |
11008 |
448.51 |
Apr 06 2018 |
14996 |
448.7 |
Mar 30 2018 |
11007 |
448.83 |
Mar 30 2018 |
11279 |
448.51 |
Mar 30 2018 |
15220 |
448.7 |
Mar 23 2018 |
11411 |
448.51 |
Mar 23 2018 |
11017 |
448.83 |
Mar 23 2018 |
15328 |
448.7 |
Mar 16 2018 |
11278 |
448.51 |
Mar 16 2018 |
11026 |
448.83 |
Mar 16 2018 |
15290 |
448.7 |
Mar 09 2018 |
10933 |
448.83 |
Mar 09 2018 |
11255 |
448.51 |
Mar 09 2018 |
15265 |
448.7 |
Mar 02 2018 |
10428 |
442.47 |
Mar 02 2018 |
11301 |
448.51 |
Mar 02 2018 |
13897 |
436.91 |
Feb 23 2018 |
11427 |
448.51 |
Feb 23 2018 |
10533 |
442.47 |
Feb 23 2018 |
14009 |
436.91 |
Feb 16 2018 |
10519 |
442.47 |
Feb 16 2018 |
11458 |
448.51 |
Feb 16 2018 |
14027 |
436.91 |
Feb 09 2018 |
10548 |
442.47 |
Feb 09 2018 |
11339 |
448.51 |
Feb 09 2018 |
13947 |
436.91 |
Feb 02 2018 |
10510 |
442.47 |
Feb 02 2018 |
11316 |
448.51 |
Feb 02 2018 |
13869 |
436.91 |
Jan 26 2018 |
10531 |
442.47 |
Jan 26 2018 |
11363 |
448.51 |
Jan 26 2018 |
13896 |
436.91 |
Jan 19 2018 |
10531 |
442.47 |
Jan 19 2018 |
11366 |
448.51 |
Jan 19 2018 |
13909 |
436.91 |
Jan 12 2018 |
10527 |
442.47 |
Jan 12 2018 |
11387 |
448.51 |
Jan 12 2018 |
13916 |
436.91 |
Jan 05 2018 |
11387 |
448.51 |
Jan 05 2018 |
10557 |
442.47 |
Jan 05 2018 |
13936 |
436.91 |
Dec 29 2017 |
10557 |
442.47 |
Dec 29 2017 |
11387 |
448.51 |
Dec 29 2017 |
13936 |
436.91 |
Dec 22 2017 |
10559 |
442.47 |
Dec 22 2017 |
11387 |
448.51 |
Dec 22 2017 |
13937 |
436.91 |
Dec 15 2017 |
11387 |
448.51 |
Dec 15 2017 |
10544 |
442.47 |
Dec 15 2017 |
13932 |
436.91 |
Dec 08 2017 |
11387 |
448.51 |
Dec 08 2017 |
10544 |
442.47 |
Dec 08 2017 |
13932 |
436.91 |
Dec 01 2017 |
10544 |
442.47 |
Dec 01 2017 |
11387 |
448.51 |
Dec 01 2017 |
13932 |
436.91 |
Nov 24 2017 |
11387 |
448.51 |
Nov 24 2017 |
10544 |
442.47 |
Nov 24 2017 |
13932 |
436.91 |
Nov 17 2017 |
11388 |
448.51 |
Nov 17 2017 |
10544 |
442.47 |
Nov 17 2017 |
13932 |
436.91 |
Nov 10 2017 |
10544 |
442.47 |
Nov 10 2017 |
11403 |
448.51 |
Nov 10 2017 |
13942 |
436.91 |
Nov 03 2017 |
10545 |
442.47 |
Nov 03 2017 |
11403 |
448.51 |
Nov 03 2017 |
13943 |
436.91 |
Oct 27 2017 |
11437 |
448.51 |
Oct 27 2017 |
10545 |
442.47 |
Oct 27 2017 |
13987 |
436.91 |
Oct 20 2017 |
10559 |
442.47 |
Oct 20 2017 |
11366 |
448.51 |
Oct 20 2017 |
13943 |
436.91 |
Oct 13 2017 |
10559 |
442.47 |
Oct 13 2017 |
11403 |
448.51 |
Oct 13 2017 |
13962 |
436.91 |
Oct 06 2017 |
10550 |
442.47 |
Oct 06 2017 |
11401 |
448.51 |
Oct 06 2017 |
13959 |
436.91 |
Sep 29 2017 |
11399 |
448.51 |
Sep 29 2017 |
10562 |
442.47 |
Sep 29 2017 |
13879 |
436.91 |
Sep 22 2017 |
10560 |
442.47 |
Sep 22 2017 |
11571 |
448.51 |
Sep 22 2017 |
14005 |
436.91 |
Sep 15 2017 |
10630 |
442.47 |
Sep 15 2017 |
11586 |
448.51 |
Sep 15 2017 |
14080 |
436.91 |
Sep 08 2017 |
11531 |
448.51 |
Sep 08 2017 |
10659 |
442.47 |
Sep 08 2017 |
14172 |
436.91 |
Sep 01 2017 |
10820 |
442.47 |
Sep 01 2017 |
11563 |
448.51 |
Sep 01 2017 |
14209 |
436.91 |
Aug 25 2017 |
10828 |
442.47 |
Aug 25 2017 |
11925 |
448.51 |
Aug 25 2017 |
14578 |
436.91 |
Aug 18 2017 |
10885 |
442.47 |
Aug 18 2017 |
11963 |
448.51 |
Aug 18 2017 |
14664 |
436.91 |
Aug 11 2017 |
10860 |
442.47 |
Aug 11 2017 |
12010 |
448.51 |
Aug 11 2017 |
14709 |
436.91 |
Aug 04 2017 |
11005 |
442.47 |
Aug 04 2017 |
12095 |
448.51 |
Aug 04 2017 |
14899 |
436.91 |
Jul 28 2017 |
11061 |
442.47 |
Jul 28 2017 |
12180 |
448.51 |
Jul 28 2017 |
15014 |
436.91 |
Jul 21 2017 |
12255 |
448.51 |
Jul 21 2017 |
11151 |
442.47 |
Jul 21 2017 |
15155 |
436.91 |
Jul 14 2017 |
11232 |
442.47 |
Jul 14 2017 |
12326 |
448.51 |
Jul 14 2017 |
15207 |
436.91 |
Jul 07 2017 |
11295 |
442.47 |
Jul 07 2017 |
12375 |
448.51 |
Jul 07 2017 |
15255 |
436.91 |
Jun 30 2017 |
12421 |
448.51 |
Jun 30 2017 |
11365 |
442.47 |
Jun 30 2017 |
15312 |
436.91 |
Jun 23 2017 |
12604 |
448.51 |
Jun 23 2017 |
12409 |
442.47 |
Jun 23 2017 |
15431 |
436.91 |
Jun 16 2017 |
12477 |
442.47 |
Jun 16 2017 |
12613 |
448.51 |
Jun 16 2017 |
15424 |
436.91 |
Jun 09 2017 |
12473 |
448.51 |
Jun 09 2017 |
12566 |
442.47 |
Jun 09 2017 |
15304 |
436.91 |
Jun 02 2017 |
12793 |
448.51 |
Jun 02 2017 |
12575 |
442.47 |
Jun 02 2017 |
15565 |
436.91 |
May 26 2017 |
12682 |
442.47 |
May 26 2017 |
12841 |
448.51 |
May 26 2017 |
15639 |
436.91 |
May 19 2017 |
12714 |
442.47 |
May 19 2017 |
13174 |
448.51 |
May 19 2017 |
15824 |
436.91 |
May 12 2017 |
13244 |
448.51 |
May 12 2017 |
12874 |
442.47 |
May 12 2017 |
15895 |
436.91 |
May 05 2017 |
10877 |
423.37 |
May 05 2017 |
13273 |
448.51 |
May 05 2017 |
16317 |
440.13 |
Apr 28 2017 |
10704 |
423.37 |
Apr 28 2017 |
16650 |
482.35 |
Apr 28 2017 |
17957 |
452.86 |
Apr 21 2017 |
10900 |
423.37 |
Apr 21 2017 |
16923 |
482.35 |
Apr 21 2017 |
18120 |
452.86 |
Apr 14 2017 |
17081 |
482.35 |
Apr 14 2017 |
10960 |
423.37 |
Apr 14 2017 |
18133 |
452.86 |
Apr 07 2017 |
11051 |
423.37 |
Apr 07 2017 |
13723 |
423.37 |
Mar 31 2017 |
11329 |
423.37 |
Mar 31 2017 |
13964 |
423.37 |
Mar 24 2017 |
11191 |
423.37 |
Mar 24 2017 |
13766 |
423.37 |
Mar 17 2017 |
11303 |
423.37 |
Mar 17 2017 |
13898 |
423.37 |
Mar 10 2017 |
11429 |
423.37 |
Mar 10 2017 |
14003 |
423.37 |
Jun 01 2016 |
16104 |
457.71 |
Jun 01 2016 |
22503 |
457.71 |
May 25 2016 |
16056 |
457.71 |
May 25 2016 |
9922 |
477.75 |
May 25 2016 |
23393 |
464.39 |
May 18 2016 |
9998 |
477.75 |
May 18 2016 |
16231 |
457.71 |
May 18 2016 |
23606 |
464.39 |
May 11 2016 |
16147 |
457.71 |
May 11 2016 |
9899 |
477.75 |
May 11 2016 |
23647 |
464.39 |
May 04 2016 |
9886 |
477.75 |
May 04 2016 |
16058 |
457.71 |
May 04 2016 |
23515 |
464.39 |
Apr 27 2016 |
16350 |
457.71 |
Apr 27 2016 |
10133 |
477.75 |
Apr 27 2016 |
23852 |
464.39 |
Apr 20 2016 |
10179 |
477.75 |
Apr 20 2016 |
16382 |
457.71 |
Apr 20 2016 |
23833 |
464.39 |
Apr 13 2016 |
16249 |
457.71 |
Apr 13 2016 |
10220 |
477.75 |
Apr 13 2016 |
23796 |
464.39 |
Apr 06 2016 |
16303 |
457.71 |
Apr 06 2016 |
10389 |
477.75 |
Apr 06 2016 |
24044 |
464.39 |
Mar 30 2016 |
16198 |
457.71 |
Mar 30 2016 |
10084 |
477.75 |
Mar 30 2016 |
23876 |
464.39 |
Mar 23 2016 |
10443 |
477.75 |
Mar 23 2016 |
16185 |
457.71 |
Mar 23 2016 |
24018 |
464.39 |
Mar 16 2016 |
10397 |
477.75 |
Mar 16 2016 |
16118 |
457.71 |
Mar 16 2016 |
24018 |
464.39 |
Mar 09 2016 |
10470 |
477.75 |
Mar 09 2016 |
16040 |
457.71 |
Mar 09 2016 |
24087 |
464.39 |
Mar 02 2016 |
10495 |
477.75 |
Mar 02 2016 |
15998 |
457.71 |
Mar 02 2016 |
23886 |
464.39 |
Feb 24 2016 |
10433 |
477.75 |
Feb 24 2016 |
15914 |
457.71 |
Feb 24 2016 |
23754 |
464.39 |
Feb 17 2016 |
15977 |
457.71 |
Feb 17 2016 |
10555 |
477.75 |
Feb 17 2016 |
23971 |
464.39 |
Feb 10 2016 |
10638 |
477.75 |
Feb 10 2016 |
15990 |
457.71 |
Feb 10 2016 |
23947 |
464.39 |
Feb 03 2016 |
15967 |
457.71 |
Feb 03 2016 |
10649 |
477.75 |
Feb 03 2016 |
23932 |
464.39 |
Jan 27 2016 |
15925 |
457.71 |
Jan 27 2016 |
10649 |
477.75 |
Jan 27 2016 |
23931 |
464.39 |
Jan 20 2016 |
15967 |
457.71 |
Jan 20 2016 |
10665 |
477.75 |
Jan 20 2016 |
23949 |
464.39 |
Jan 13 2016 |
15996 |
457.71 |
Jan 13 2016 |
10665 |
477.75 |
Jan 13 2016 |
23986 |
464.39 |
Jan 06 2016 |
10665 |
477.75 |
Jan 06 2016 |
16016 |
457.71 |
Jan 06 2016 |
23994 |
464.39 |
Dec 30 2015 |
16009 |
457.71 |
Dec 30 2015 |
10673 |
477.75 |
Dec 30 2015 |
23982 |
464.39 |
Dec 23 2015 |
16008 |
457.71 |
Dec 23 2015 |
10673 |
477.75 |
Dec 23 2015 |
23982 |
464.39 |
Dec 16 2015 |
10673 |
477.75 |
Dec 16 2015 |
16008 |
457.71 |
Dec 16 2015 |
23982 |
464.39 |
Dec 09 2015 |
10673 |
477.75 |
Dec 09 2015 |
16013 |
457.71 |
Dec 09 2015 |
23987 |
464.39 |
Dec 02 2015 |
16014 |
457.71 |
Dec 02 2015 |
10674 |
477.75 |
Dec 02 2015 |
23988 |
464.39 |
Nov 25 2015 |
16014 |
457.71 |
Nov 25 2015 |
10674 |
477.75 |
Nov 25 2015 |
23989 |
464.39 |
Nov 18 2015 |
10674 |
477.75 |
Nov 18 2015 |
16014 |
457.71 |
Nov 18 2015 |
23988 |
464.39 |
Nov 11 2015 |
10674 |
477.75 |
Nov 11 2015 |
16014 |
457.71 |
Nov 11 2015 |
23974 |
464.39 |
Nov 04 2015 |
10674 |
477.75 |
Nov 04 2015 |
16014 |
457.71 |
Nov 04 2015 |
23974 |
464.39 |
Oct 28 2015 |
15985 |
457.71 |
Oct 28 2015 |
10657 |
477.75 |
Oct 28 2015 |
23939 |
464.39 |
Oct 21 2015 |
10625 |
477.75 |
Oct 21 2015 |
16001 |
457.71 |
Oct 21 2015 |
23919 |
464.39 |
Oct 14 2015 |
16015 |
457.71 |
Oct 14 2015 |
10625 |
477.75 |
Oct 14 2015 |
23922 |
464.39 |
Oct 07 2015 |
15977 |
457.71 |
Oct 07 2015 |
10632 |
477.75 |
Oct 07 2015 |
23922 |
464.39 |
Sep 30 2015 |
15975 |
457.71 |
Sep 30 2015 |
10651 |
477.75 |
Sep 30 2015 |
23940 |
464.39 |
Sep 23 2015 |
10556 |
477.75 |
Sep 23 2015 |
15962 |
457.71 |
Sep 23 2015 |
24009 |
464.39 |
Sep 16 2015 |
15938 |
457.71 |
Sep 16 2015 |
10513 |
477.75 |
Sep 16 2015 |
23880 |
464.39 |
Sep 09 2015 |
10430 |
477.75 |
Sep 09 2015 |
15901 |
457.71 |
Sep 09 2015 |
23833 |
464.39 |
Sep 02 2015 |
10304 |
477.75 |
Sep 02 2015 |
15750 |
457.71 |
Sep 02 2015 |
23760 |
464.39 |
Aug 26 2015 |
15971 |
457.71 |
Aug 26 2015 |
10527 |
477.75 |
Aug 26 2015 |
23982 |
464.39 |
Aug 19 2015 |
16016 |
457.71 |
Aug 19 2015 |
10436 |
477.75 |
Aug 19 2015 |
24225 |
464.39 |
Aug 12 2015 |
16124 |
457.71 |
Aug 12 2015 |
10536 |
477.75 |
Aug 12 2015 |
24318 |
464.39 |
Aug 05 2015 |
16063 |
457.71 |
Aug 05 2015 |
10019 |
467.32 |
Aug 05 2015 |
24149 |
463.48 |
Jul 29 2015 |
16229 |
457.71 |
Jul 29 2015 |
9932 |
467.32 |
Jul 29 2015 |
24375 |
463.48 |
Jul 22 2015 |
16193 |
457.71 |
Jul 22 2015 |
10019 |
467.32 |
Jul 22 2015 |
24457 |
463.48 |
Jul 15 2015 |
16295 |
457.71 |
Jul 15 2015 |
10203 |
467.32 |
Jul 15 2015 |
24616 |
463.48 |
Jul 08 2015 |
10266 |
467.32 |
Jul 08 2015 |
16605 |
460.64 |
Jul 08 2015 |
24939 |
464.65 |
Jul 01 2015 |
16703 |
460.64 |
Jul 01 2015 |
10382 |
467.32 |
Jul 01 2015 |
25042 |
464.65 |
Jun 24 2015 |
10349 |
467.32 |
Jun 24 2015 |
16772 |
460.64 |
Jun 24 2015 |
25139 |
464.65 |
Jun 17 2015 |
10237 |
467.32 |
Jun 17 2015 |
16810 |
460.64 |
Jun 17 2015 |
25172 |
464.65 |
Jun 10 2015 |
10315 |
467.32 |
Jun 10 2015 |
16813 |
460.64 |
Jun 10 2015 |
25203 |
464.65 |
Jun 03 2015 |
9949 |
462.11 |
Jun 03 2015 |
24954 |
462.11 |
May 27 2015 |
9763 |
462.11 |
May 27 2015 |
24756 |
462.11 |
May 20 2015 |
9745 |
462.11 |
May 20 2015 |
24780 |
462.11 |
May 13 2015 |
9761 |
462.11 |
May 13 2015 |
24879 |
462.11 |
May 06 2015 |
9208 |
462.11 |
May 06 2015 |
24468 |
462.11 |
Apr 29 2015 |
9538 |
462.11 |
Apr 29 2015 |
24678 |
462.11 |
Apr 22 2015 |
9728 |
462.11 |
Apr 22 2015 |
24783 |
462.11 |
Apr 15 2015 |
9598 |
462.11 |
Apr 15 2015 |
24526 |
462.11 |
Apr 08 2015 |
9619 |
462.11 |
Apr 08 2015 |
24632 |
462.11 |
Apr 01 2015 |
9577 |
462.11 |
Apr 01 2015 |
25067 |
462.11 |
Mar 25 2015 |
9458 |
462.11 |
Mar 25 2015 |
24354 |
462.11 |
Mar 18 2015 |
8986 |
462.11 |
Mar 18 2015 |
23657 |
462.11 |
Mar 11 2015 |
9357 |
462.11 |
Mar 11 2015 |
24322 |
462.11 |
Mar 04 2015 |
9522 |
462.11 |
Mar 04 2015 |
24604 |
462.11 |
Feb 25 2015 |
9408 |
462.11 |
Feb 25 2015 |
24607 |
462.11 |
Feb 18 2015 |
9484 |
462.11 |
Feb 18 2015 |
24707 |
462.11 |
Feb 11 2015 |
9545 |
462.11 |
Feb 11 2015 |
24707 |
462.11 |
Feb 04 2015 |
9567 |
462.11 |
Feb 04 2015 |
24735 |
462.11 |
Jan 28 2015 |
9567 |
462.11 |
Jan 28 2015 |
24743 |
462.11 |
Jan 21 2015 |
9577 |
462.11 |
Jan 21 2015 |
24768 |
462.11 |
Jan 14 2015 |
9577 |
462.11 |
Jan 14 2015 |
24769 |
462.11 |
Jan 07 2015 |
9577 |
462.11 |
Jan 07 2015 |
24746 |
462.11 |
Dec 31 2014 |
9617 |
462.11 |
Dec 31 2014 |
24758 |
462.11 |
Dec 24 2014 |
9617 |
462.11 |
Dec 24 2014 |
24758 |
462.11 |
Dec 17 2014 |
9617 |
462.11 |
Dec 17 2014 |
24751 |
462.11 |
Dec 10 2014 |
9617 |
462.11 |
Dec 10 2014 |
24751 |
462.11 |
Dec 03 2014 |
9618 |
462.11 |
Dec 03 2014 |
24751 |
462.11 |
Nov 26 2014 |
9618 |
462.11 |
Nov 26 2014 |
24751 |
462.11 |
Nov 19 2014 |
9617 |
462.11 |
Nov 19 2014 |
24751 |
462.11 |
Nov 12 2014 |
9617 |
462.11 |
Nov 12 2014 |
24751 |
462.11 |
Nov 05 2014 |
9617 |
462.11 |
Nov 05 2014 |
24752 |
462.11 |
Oct 29 2014 |
9617 |
462.11 |
Oct 29 2014 |
24748 |
462.11 |
Oct 22 2014 |
9595 |
462.11 |
Oct 22 2014 |
24749 |
462.11 |
Oct 15 2014 |
9588 |
462.11 |
Oct 15 2014 |
24671 |
462.11 |
Oct 08 2014 |
9579 |
462.11 |
Oct 08 2014 |
24653 |
462.11 |
Oct 01 2014 |
9594 |
462.11 |
Oct 01 2014 |
24696 |
462.11 |
Sep 24 2014 |
9565 |
462.11 |
Sep 24 2014 |
24731 |
462.11 |
Sep 17 2014 |
9514 |
462.11 |
Sep 17 2014 |
24668 |
462.11 |
Sep 10 2014 |
9535 |
462.11 |
Sep 10 2014 |
24692 |
462.11 |
Sep 03 2014 |
9549 |
462.11 |
Sep 03 2014 |
24769 |
462.11 |
Aug 27 2014 |
9395 |
462.11 |
Aug 27 2014 |
24818 |
462.11 |
Aug 20 2014 |
9372 |
462.11 |
Aug 20 2014 |
24852 |
462.11 |