| May 04 2018 |
15007 |
448.83 |
| Apr 27 2018 |
14943 |
448.83 |
| Apr 20 2018 |
15024 |
448.83 |
| Apr 13 2018 |
13832 |
440.29 |
| Apr 06 2018 |
14996 |
448.7 |
| Mar 30 2018 |
15220 |
448.7 |
| Mar 23 2018 |
15328 |
448.7 |
| Mar 16 2018 |
15290 |
448.7 |
| Mar 09 2018 |
15265 |
448.7 |
| Mar 02 2018 |
13897 |
436.91 |
| Feb 23 2018 |
14009 |
436.91 |
| Feb 16 2018 |
14027 |
436.91 |
| Feb 09 2018 |
13947 |
436.91 |
| Feb 02 2018 |
13869 |
436.91 |
| Jan 26 2018 |
13896 |
436.91 |
| Jan 19 2018 |
13909 |
436.91 |
| Jan 12 2018 |
13916 |
436.91 |
| Jan 05 2018 |
13936 |
436.91 |
| Dec 29 2017 |
13936 |
436.91 |
| Dec 22 2017 |
13937 |
436.91 |
| Dec 15 2017 |
13932 |
436.91 |
| Dec 08 2017 |
13932 |
436.91 |
| Dec 01 2017 |
13932 |
436.91 |
| Nov 24 2017 |
13932 |
436.91 |
| Nov 17 2017 |
13932 |
436.91 |
| Nov 10 2017 |
13942 |
436.91 |
| Nov 03 2017 |
13943 |
436.91 |
| Oct 27 2017 |
13987 |
436.91 |
| Oct 20 2017 |
13943 |
436.91 |
| Oct 13 2017 |
13962 |
436.91 |
| Oct 06 2017 |
13959 |
436.91 |
| Sep 29 2017 |
13879 |
436.91 |
| Sep 22 2017 |
14005 |
436.91 |
| Sep 15 2017 |
14080 |
436.91 |
| Sep 08 2017 |
14172 |
436.91 |
| Sep 01 2017 |
14209 |
436.91 |
| Aug 25 2017 |
14578 |
436.91 |
| Aug 18 2017 |
14664 |
436.91 |
| Aug 11 2017 |
14709 |
436.91 |
| Aug 04 2017 |
14899 |
436.91 |
| Jul 28 2017 |
15014 |
436.91 |
| Jul 21 2017 |
15155 |
436.91 |
| Jul 14 2017 |
15207 |
436.91 |
| Jul 07 2017 |
15255 |
436.91 |
| Jun 30 2017 |
15312 |
436.91 |
| Jun 23 2017 |
15431 |
436.91 |
| Jun 16 2017 |
15424 |
436.91 |
| Jun 09 2017 |
15304 |
436.91 |
| Jun 02 2017 |
15565 |
436.91 |
| May 26 2017 |
15639 |
436.91 |
| May 19 2017 |
15824 |
436.91 |
| May 12 2017 |
15895 |
436.91 |
| May 05 2017 |
16317 |
440.13 |
| Apr 28 2017 |
17957 |
452.86 |
| Apr 21 2017 |
18120 |
452.86 |
| Apr 14 2017 |
18133 |
452.86 |
| Apr 07 2017 |
13723 |
423.37 |
| Mar 31 2017 |
13964 |
423.37 |
| Mar 24 2017 |
13766 |
423.37 |
| Mar 17 2017 |
13898 |
423.37 |
| Mar 10 2017 |
14003 |
423.37 |
| Jun 01 2016 |
22503 |
457.71 |
| May 25 2016 |
23393 |
464.39 |
| May 18 2016 |
23606 |
464.39 |
| May 11 2016 |
23647 |
464.39 |
| May 04 2016 |
23515 |
464.39 |
| Apr 27 2016 |
23852 |
464.39 |
| Apr 20 2016 |
23833 |
464.39 |
| Apr 13 2016 |
23796 |
464.39 |
| Apr 06 2016 |
24044 |
464.39 |
| Mar 30 2016 |
23876 |
464.39 |
| Mar 23 2016 |
24018 |
464.39 |
| Mar 16 2016 |
24018 |
464.39 |
| Mar 09 2016 |
24087 |
464.39 |
| Mar 02 2016 |
23886 |
464.39 |
| Feb 24 2016 |
23754 |
464.39 |
| Feb 17 2016 |
23971 |
464.39 |
| Feb 10 2016 |
23947 |
464.39 |
| Feb 03 2016 |
23932 |
464.39 |
| Jan 27 2016 |
23931 |
464.39 |
| Jan 20 2016 |
23949 |
464.39 |
| Jan 13 2016 |
23986 |
464.39 |
| Jan 06 2016 |
23994 |
464.39 |
| Dec 30 2015 |
23982 |
464.39 |
| Dec 23 2015 |
23982 |
464.39 |
| Dec 16 2015 |
23982 |
464.39 |
| Dec 09 2015 |
23987 |
464.39 |
| Dec 02 2015 |
23988 |
464.39 |
| Nov 25 2015 |
23989 |
464.39 |
| Nov 18 2015 |
23988 |
464.39 |
| Nov 11 2015 |
23974 |
464.39 |
| Nov 04 2015 |
23974 |
464.39 |
| Oct 28 2015 |
23939 |
464.39 |
| Oct 21 2015 |
23919 |
464.39 |
| Oct 14 2015 |
23922 |
464.39 |
| Oct 07 2015 |
23922 |
464.39 |
| Sep 30 2015 |
23940 |
464.39 |
| Sep 23 2015 |
24009 |
464.39 |
| Sep 16 2015 |
23880 |
464.39 |
| Sep 09 2015 |
23833 |
464.39 |
| Sep 02 2015 |
23760 |
464.39 |
| Aug 26 2015 |
23982 |
464.39 |
| Aug 19 2015 |
24225 |
464.39 |
| Aug 12 2015 |
24318 |
464.39 |
| Aug 05 2015 |
24149 |
463.48 |
| Jul 29 2015 |
24375 |
463.48 |
| Jul 22 2015 |
24457 |
463.48 |
| Jul 15 2015 |
24616 |
463.48 |
| Jul 08 2015 |
24939 |
464.65 |
| Jul 01 2015 |
25042 |
464.65 |
| Jun 24 2015 |
25139 |
464.65 |
| Jun 17 2015 |
25172 |
464.65 |
| Jun 10 2015 |
25203 |
464.65 |
| Jun 03 2015 |
24954 |
462.11 |
| May 27 2015 |
24756 |
462.11 |
| May 20 2015 |
24780 |
462.11 |
| May 13 2015 |
24879 |
462.11 |
| May 06 2015 |
24468 |
462.11 |
| Apr 29 2015 |
24678 |
462.11 |
| Apr 22 2015 |
24783 |
462.11 |
| Apr 15 2015 |
24526 |
462.11 |
| Apr 08 2015 |
24632 |
462.11 |
| Apr 01 2015 |
25067 |
462.11 |
| Mar 25 2015 |
24354 |
462.11 |
| Mar 18 2015 |
23657 |
462.11 |
| Mar 11 2015 |
24322 |
462.11 |
| Mar 04 2015 |
24604 |
462.11 |
| Feb 25 2015 |
24607 |
462.11 |
| Feb 18 2015 |
24707 |
462.11 |
| Feb 11 2015 |
24707 |
462.11 |
| Feb 04 2015 |
24735 |
462.11 |
| Jan 28 2015 |
24743 |
462.11 |
| Jan 21 2015 |
24768 |
462.11 |
| Jan 14 2015 |
24769 |
462.11 |
| Jan 07 2015 |
24746 |
462.11 |
| Dec 31 2014 |
24758 |
462.11 |
| Dec 24 2014 |
24758 |
462.11 |
| Dec 17 2014 |
24751 |
462.11 |
| Dec 10 2014 |
24751 |
462.11 |
| Dec 03 2014 |
24751 |
462.11 |
| Nov 26 2014 |
24751 |
462.11 |
| Nov 19 2014 |
24751 |
462.11 |
| Nov 12 2014 |
24751 |
462.11 |
| Nov 05 2014 |
24752 |
462.11 |
| Oct 29 2014 |
24748 |
462.11 |
| Oct 22 2014 |
24749 |
462.11 |
| Oct 15 2014 |
24671 |
462.11 |
| Oct 08 2014 |
24653 |
462.11 |
| Oct 01 2014 |
24696 |
462.11 |
| Sep 24 2014 |
24731 |
462.11 |
| Sep 17 2014 |
24668 |
462.11 |
| Sep 10 2014 |
24692 |
462.11 |
| Sep 03 2014 |
24769 |
462.11 |
| Aug 27 2014 |
24818 |
462.11 |
| Aug 20 2014 |
24852 |
462.11 |
