| May 12 2026 |
10496 |
499.2 |
| May 05 2026 |
10677 |
499.2 |
| Apr 28 2026 |
10463 |
480.35 |
| Apr 21 2026 |
10476 |
480.35 |
| Apr 14 2026 |
10508 |
480.35 |
| Apr 07 2026 |
10415 |
480.35 |
| Mar 31 2026 |
10431 |
480.35 |
| Mar 24 2026 |
10494 |
480.35 |
| Mar 17 2026 |
5469 |
460.25 |
| Mar 10 2026 |
5531 |
460.25 |
| Mar 03 2026 |
5543 |
460.25 |
| Feb 24 2026 |
5658 |
465.56 |
| Feb 17 2026 |
5671 |
465.56 |
| Feb 10 2026 |
5677 |
465.56 |
| Feb 03 2026 |
5687 |
465.56 |
| Jan 27 2026 |
5727 |
465.56 |
| Jan 20 2026 |
5722 |
465.56 |
| Jan 13 2026 |
5732 |
465.56 |
| Jan 06 2026 |
5734 |
465.56 |
| Dec 30 2025 |
5744 |
465.56 |
| Dec 23 2025 |
5741 |
465.56 |
| Dec 16 2025 |
5745 |
465.56 |
| Dec 09 2025 |
5744 |
465.56 |
| Dec 02 2025 |
5744 |
465.56 |
| Nov 25 2025 |
5721 |
465.56 |
| Nov 18 2025 |
5733 |
465.56 |
| Nov 11 2025 |
5747 |
465.56 |
| Nov 04 2025 |
5778 |
465.56 |
| Oct 28 2025 |
5847 |
465.56 |
| Oct 21 2025 |
5896 |
465.56 |
| Oct 14 2025 |
5951 |
465.56 |
| Oct 07 2025 |
5874 |
465.56 |
| Sep 30 2025 |
6071 |
465.56 |
| Sep 23 2025 |
6154 |
465.56 |
| Sep 16 2025 |
6468 |
465.56 |
| Sep 09 2025 |
6438 |
465.56 |
| Sep 02 2025 |
6885 |
465.56 |
| Aug 26 2025 |
6624 |
465.56 |
| Aug 19 2025 |
6895 |
465.56 |
| Aug 12 2025 |
6814 |
465.56 |
| Aug 05 2025 |
6535 |
465.56 |
| Jul 29 2025 |
6528 |
465.56 |
| Jul 22 2025 |
6537 |
465.56 |
| Jul 15 2025 |
6608 |
465.56 |
| Jul 08 2025 |
11640 |
481.47 |
| Jul 01 2025 |
11329 |
481.47 |
| Jun 24 2025 |
11223 |
481.47 |
| Jun 17 2025 |
11498 |
481.47 |
| Jun 10 2025 |
11617 |
481.47 |
| Jun 03 2025 |
11748 |
481.47 |
| May 27 2025 |
11726 |
481.47 |
| May 20 2025 |
12029 |
481.47 |
| May 13 2025 |
8824 |
397.51 |
| May 06 2025 |
4338 |
364.17 |
| Apr 29 2025 |
4409 |
364.17 |
| Apr 22 2025 |
4565 |
372.98 |
| Apr 15 2025 |
4604 |
372.98 |
| Apr 08 2025 |
4510 |
372.98 |
| Apr 01 2025 |
4485 |
372.98 |
| Mar 25 2025 |
4472 |
372.98 |
| Mar 18 2025 |
4443 |
372.98 |
| Mar 11 2025 |
5418 |
418.34 |
| Mar 04 2025 |
5002 |
402.56 |
| Feb 25 2025 |
4987 |
402.56 |
| Feb 18 2025 |
5918 |
441.89 |
| Feb 11 2025 |
6093 |
441.89 |
| Feb 04 2025 |
6084 |
441.89 |
| Jan 29 2025 |
6101 |
441.89 |
| Jan 22 2025 |
6116 |
441.89 |
| Jan 15 2025 |
6123 |
441.89 |
| Jan 08 2025 |
6124 |
441.89 |
| Jan 01 2025 |
6112 |
441.89 |
| Dec 25 2024 |
6112 |
441.89 |
| Dec 18 2024 |
6106 |
441.89 |
| Dec 11 2024 |
6094 |
441.89 |
| Dec 04 2024 |
6094 |
441.89 |
| Nov 27 2024 |
6066 |
441.89 |
| Nov 20 2024 |
5830 |
441.89 |
| Nov 13 2024 |
5803 |
441.89 |
| Nov 06 2024 |
5201 |
441.89 |
| Oct 30 2024 |
5167 |
441.89 |
| Oct 23 2024 |
5181 |
441.89 |
| Oct 16 2024 |
5309 |
441.89 |
| Oct 09 2024 |
5263 |
441.89 |
| Oct 02 2024 |
2273 |
441.89 |
| Sep 25 2024 |
2506 |
441.89 |
| Sep 18 2024 |
2768 |
441.89 |
| Sep 11 2024 |
2828 |
441.89 |
| Sep 04 2024 |
3169 |
441.89 |
| Aug 28 2024 |
3384 |
441.89 |
| Aug 21 2024 |
3561 |
441.89 |
| Aug 14 2024 |
3624 |
441.89 |
| Aug 07 2024 |
4846 |
396.04 |
| Aug 07 2024 |
3623 |
441.89 |
| Aug 07 2024 |
5974 |
396.04 |
| Jul 31 2024 |
4787 |
396.04 |
| Jul 31 2024 |
3652 |
441.89 |
| Jul 31 2024 |
6028 |
396.04 |
| Jul 24 2024 |
4835 |
396.04 |
| Jul 24 2024 |
3558 |
441.89 |
| Jul 24 2024 |
5992 |
396.04 |
| Jul 17 2024 |
4798 |
396.04 |
| Jul 17 2024 |
3584 |
441.89 |
| Jul 17 2024 |
5878 |
396.04 |
| Jul 10 2024 |
3511 |
441.89 |
| Jul 03 2024 |
3516 |
441.89 |
| Jun 26 2024 |
3414 |
441.89 |
| Jun 19 2024 |
3434 |
441.89 |
| Jun 12 2024 |
3390 |
441.89 |
| Jun 05 2024 |
3163 |
441.89 |
| May 29 2024 |
4906 |
599.58 |
| May 22 2024 |
4799 |
599.58 |
| May 15 2024 |
5172 |
599.58 |
| May 08 2024 |
5203 |
599.58 |
| Apr 24 2024 |
5634 |
469.5 |
| Apr 17 2024 |
5747 |
469.5 |
| Apr 10 2024 |
5561 |
469.5 |
| Apr 03 2024 |
5531 |
469.5 |
| Mar 27 2024 |
5509 |
469.5 |
| Mar 21 2024 |
5527 |
469.5 |
| Mar 14 2024 |
5518 |
469.5 |
| Mar 07 2024 |
5538 |
469.5 |
| Feb 29 2024 |
5548 |
469.5 |
| Feb 22 2024 |
5557 |
469.5 |
| Feb 15 2024 |
5594 |
469.5 |
| Feb 08 2024 |
5608 |
469.5 |
| Feb 01 2024 |
5621 |
469.5 |
| Jan 25 2024 |
5636 |
469.5 |
| Jan 18 2024 |
5695 |
469.5 |
| Jan 11 2024 |
5722 |
469.5 |
| Jan 04 2024 |
5722 |
469.5 |
| Dec 28 2023 |
5674 |
469.5 |
| Dec 21 2023 |
5674 |
469.5 |
| Dec 14 2023 |
5674 |
469.5 |
| Dec 07 2023 |
5641 |
469.5 |
| Nov 30 2023 |
4898 |
469.5 |
| Nov 23 2023 |
4830 |
469.5 |
| Nov 16 2023 |
3885 |
469.5 |
| Nov 09 2023 |
3682 |
469.5 |
| Nov 02 2023 |
3646 |
469.5 |
| Oct 26 2023 |
3472 |
469.5 |
| Oct 19 2023 |
3488 |
469.5 |
| Oct 12 2023 |
3502 |
469.5 |
| Oct 05 2023 |
3482 |
469.5 |
| Sep 28 2023 |
3407 |
469.5 |
| Sep 21 2023 |
3391 |
469.5 |
| Sep 14 2023 |
3428 |
469.5 |
| Sep 07 2023 |
3415 |
469.5 |
| Aug 31 2023 |
3415 |
469.5 |
| Aug 24 2023 |
3440 |
469.5 |
| Aug 17 2023 |
3468 |
469.5 |
| Aug 10 2023 |
3476 |
469.5 |
| Aug 03 2023 |
3480 |
469.5 |
| Jul 27 2023 |
3502 |
469.5 |
| Jul 20 2023 |
3358 |
469.5 |
| Jul 13 2023 |
3384 |
469.5 |
| Jul 06 2023 |
2990 |
469.5 |
| Jun 29 2023 |
2865 |
469.5 |
| Jun 22 2023 |
2903 |
469.5 |
