| May 17 2024 |
5180 |
599.58 |
| May 15 2024 |
5172 |
599.58 |
| May 08 2024 |
5203 |
599.58 |
| Apr 24 2024 |
5634 |
469.5 |
| Apr 17 2024 |
5747 |
469.5 |
| Apr 10 2024 |
5561 |
469.5 |
| Apr 03 2024 |
5531 |
469.5 |
| Mar 27 2024 |
5509 |
469.5 |
| Mar 21 2024 |
5527 |
469.5 |
| Mar 14 2024 |
5518 |
469.5 |
| Mar 07 2024 |
5538 |
469.5 |
| Feb 29 2024 |
5548 |
469.5 |
| Feb 22 2024 |
5557 |
469.5 |
| Feb 15 2024 |
5594 |
469.5 |
| Feb 08 2024 |
5608 |
469.5 |
| Feb 01 2024 |
5621 |
469.5 |
| Jan 25 2024 |
5636 |
469.5 |
| Jan 18 2024 |
5695 |
469.5 |
| Jan 11 2024 |
5722 |
469.5 |
| Jan 04 2024 |
5722 |
469.5 |
| Dec 28 2023 |
5674 |
469.5 |
| Dec 21 2023 |
5674 |
469.5 |
| Dec 14 2023 |
5674 |
469.5 |
| Dec 07 2023 |
5641 |
469.5 |
| Nov 30 2023 |
4898 |
469.5 |
| Nov 23 2023 |
4830 |
469.5 |
| Nov 16 2023 |
3885 |
469.5 |
| Nov 09 2023 |
3682 |
469.5 |
| Nov 02 2023 |
3646 |
469.5 |
| Oct 26 2023 |
3472 |
469.5 |
| Oct 19 2023 |
3488 |
469.5 |
| Oct 12 2023 |
3502 |
469.5 |
| Oct 05 2023 |
3482 |
469.5 |
| Sep 28 2023 |
3407 |
469.5 |
| Sep 21 2023 |
3391 |
469.5 |
| Sep 14 2023 |
3428 |
469.5 |
| Sep 07 2023 |
3415 |
469.5 |
| Aug 31 2023 |
3415 |
469.5 |
| Aug 24 2023 |
3440 |
469.5 |
| Aug 17 2023 |
3468 |
469.5 |
| Aug 10 2023 |
3476 |
469.5 |
| Aug 03 2023 |
3480 |
469.5 |
| Jul 27 2023 |
3502 |
469.5 |
| Jul 20 2023 |
3358 |
469.5 |
| Jul 13 2023 |
3384 |
469.5 |
| Jul 06 2023 |
2990 |
469.5 |
| Jun 29 2023 |
2865 |
469.5 |
| Jun 22 2023 |
2903 |
469.5 |
