| Apr 07 2026 |
10659 |
348.32 |
| Mar 31 2026 |
10580 |
348.32 |
| Mar 24 2026 |
10565 |
348.32 |
| Mar 17 2026 |
10728 |
348.32 |
| Mar 10 2026 |
10831 |
348.32 |
| Mar 03 2026 |
10905 |
348.32 |
| Feb 24 2026 |
11195 |
348.32 |
| Feb 17 2026 |
11291 |
348.32 |
| Feb 10 2026 |
11300 |
348.32 |
| Feb 03 2026 |
11300 |
348.32 |
| Jan 27 2026 |
11276 |
348.32 |
| Jan 20 2026 |
11276 |
348.32 |
| Jan 13 2026 |
11276 |
348.32 |
| Jan 06 2026 |
11276 |
348.32 |
| Dec 30 2025 |
11276 |
348.32 |
| Dec 23 2025 |
11276 |
348.32 |
| Dec 16 2025 |
11276 |
348.32 |
| Dec 09 2025 |
10989 |
348.32 |
| Dec 02 2025 |
10821 |
348.32 |
| Nov 25 2025 |
10524 |
348.32 |
| Nov 18 2025 |
10573 |
348.32 |
| Nov 11 2025 |
10155 |
348.32 |
| Nov 04 2025 |
10169 |
348.32 |
| Oct 28 2025 |
10388 |
348.32 |
| Oct 21 2025 |
10439 |
348.32 |
| Oct 14 2025 |
10641 |
348.32 |
| Oct 07 2025 |
10761 |
348.32 |
| Sep 30 2025 |
10868 |
348.32 |
| Sep 23 2025 |
11027 |
348.32 |
| Sep 16 2025 |
10840 |
348.32 |
| Sep 09 2025 |
11035 |
348.32 |
| Sep 02 2025 |
9598 |
348.32 |
| Aug 26 2025 |
9589 |
348.32 |
| Aug 19 2025 |
9624 |
348.32 |
| Aug 12 2025 |
10358 |
348.32 |
| Aug 05 2025 |
10704 |
348.32 |
| Jul 29 2025 |
10758 |
348.32 |
| Jul 22 2025 |
10408 |
348.32 |
| Jul 22 2025 |
6528 |
452.87 |
| Jul 22 2025 |
7768 |
452.87 |
| Jul 15 2025 |
10717 |
348.32 |
| Jul 15 2025 |
6576 |
455.85 |
| Jul 15 2025 |
7877 |
455.85 |
| Jul 08 2025 |
10729 |
348.32 |
| Jul 08 2025 |
6671 |
455.85 |
| Jul 08 2025 |
8325 |
455.85 |
| Jul 01 2025 |
10657 |
348.32 |
| Jul 01 2025 |
7034 |
455.85 |
| Jul 01 2025 |
8640 |
455.85 |
| Jun 24 2025 |
10746 |
348.32 |
| Jun 24 2025 |
6757 |
455.85 |
| Jun 24 2025 |
8114 |
455.85 |
| Jun 17 2025 |
10902 |
348.32 |
| Jun 17 2025 |
6806 |
455.85 |
| Jun 17 2025 |
8129 |
455.85 |
| Jun 10 2025 |
9699 |
348.32 |
| Jun 10 2025 |
6870 |
455.85 |
| Jun 10 2025 |
8220 |
455.85 |
| Jun 03 2025 |
9699 |
348.32 |
| Jun 03 2025 |
5073 |
449.23 |
| Jun 03 2025 |
7498 |
449.23 |
| May 27 2025 |
11063 |
348.32 |
| May 27 2025 |
5045 |
449.23 |
| May 27 2025 |
7484 |
449.23 |
| May 20 2025 |
5147 |
449.23 |
| May 20 2025 |
7590 |
449.23 |
| May 13 2025 |
5201 |
449.23 |
| May 13 2025 |
7652 |
449.23 |
| May 06 2025 |
5174 |
449.23 |
| May 06 2025 |
7594 |
449.23 |
| Apr 29 2025 |
5207 |
449.23 |
| Apr 29 2025 |
7716 |
449.23 |
| Apr 22 2025 |
5209 |
449.23 |
| Apr 22 2025 |
7787 |
449.23 |
| Apr 15 2025 |
16190 |
419.6 |
| Apr 15 2025 |
5205 |
449.23 |
| Apr 15 2025 |
7804 |
449.23 |
| Apr 08 2025 |
16015 |
419.6 |
| Apr 08 2025 |
5264 |
449.23 |
| Apr 08 2025 |
7909 |
449.23 |
| Apr 01 2025 |
15795 |
419.6 |
| Apr 01 2025 |
5279 |
449.23 |
| Apr 01 2025 |
7902 |
449.23 |
| Mar 25 2025 |
15501 |
419.6 |
| Mar 25 2025 |
5271 |
449.23 |
| Mar 25 2025 |
7844 |
449.23 |
| Mar 18 2025 |
15336 |
419.6 |
| Mar 18 2025 |
5338 |
449.23 |
| Mar 18 2025 |
7888 |
449.23 |
| Mar 11 2025 |
16215 |
419.6 |
| Mar 11 2025 |
5281 |
449.23 |
| Mar 11 2025 |
7855 |
449.23 |
| Mar 04 2025 |
14257 |
419.6 |
| Mar 04 2025 |
5297 |
449.23 |
| Mar 04 2025 |
7869 |
449.23 |
| Feb 25 2025 |
14294 |
419.6 |
| Feb 25 2025 |
5291 |
449.23 |
| Feb 25 2025 |
7828 |
449.23 |
| Feb 18 2025 |
13859 |
419.6 |
| Feb 18 2025 |
5301 |
449.23 |
| Feb 18 2025 |
7851 |
449.23 |
| Feb 11 2025 |
13055 |
419.6 |
| Feb 11 2025 |
5313 |
449.23 |
| Feb 11 2025 |
7888 |
449.23 |
| Feb 04 2025 |
11513 |
419.6 |
| Feb 04 2025 |
5294 |
449.23 |
| Feb 04 2025 |
7837 |
449.23 |
| Jan 29 2025 |
11488 |
419.6 |
| Jan 29 2025 |
5276 |
449.23 |
| Jan 29 2025 |
7836 |
449.23 |
| Jan 22 2025 |
5307 |
449.23 |
| Jan 22 2025 |
7869 |
449.23 |
| Jan 15 2025 |
5301 |
449.23 |
| Jan 15 2025 |
7866 |
449.23 |
| Jan 08 2025 |
5277 |
449.23 |
| Jan 08 2025 |
7811 |
449.23 |
| Jan 01 2025 |
5285 |
449.23 |
| Jan 01 2025 |
7818 |
449.23 |
| Dec 25 2024 |
5270 |
449.23 |
| Dec 25 2024 |
7806 |
449.23 |
| Dec 18 2024 |
5270 |
449.23 |
| Dec 18 2024 |
7790 |
449.23 |
| Dec 11 2024 |
5266 |
449.23 |
| Dec 11 2024 |
7785 |
449.23 |
| Dec 04 2024 |
5268 |
449.23 |
| Dec 04 2024 |
7787 |
449.23 |
| Nov 27 2024 |
5268 |
449.23 |
| Nov 27 2024 |
7787 |
449.23 |
| Nov 20 2024 |
5267 |
449.23 |
| Nov 20 2024 |
7785 |
449.23 |
| Nov 13 2024 |
5264 |
449.23 |
| Nov 13 2024 |
7782 |
449.23 |
| Nov 06 2024 |
5264 |
449.23 |
| Nov 06 2024 |
7765 |
449.23 |
| Oct 30 2024 |
5225 |
449.23 |
| Oct 30 2024 |
7737 |
449.23 |
| Oct 23 2024 |
5235 |
449.23 |
| Oct 23 2024 |
8066 |
449.23 |
| Oct 16 2024 |
5239 |
449.23 |
| Oct 16 2024 |
8075 |
449.23 |
| Oct 09 2024 |
5222 |
449.23 |
| Oct 09 2024 |
8091 |
449.23 |
| Oct 02 2024 |
5209 |
449.23 |
| Oct 02 2024 |
8065 |
449.23 |
| Sep 25 2024 |
5193 |
449.23 |
| Sep 25 2024 |
8037 |
449.23 |
| Sep 18 2024 |
5181 |
449.23 |
| Sep 18 2024 |
7978 |
449.23 |
| Sep 11 2024 |
5143 |
449.23 |
| Sep 11 2024 |
8001 |
449.23 |
| Sep 04 2024 |
5073 |
449.23 |
| Sep 04 2024 |
7915 |
449.23 |
| Aug 28 2024 |
5069 |
449.23 |
| Aug 28 2024 |
8020 |
449.23 |
| Aug 21 2024 |
5124 |
449.23 |
| Aug 21 2024 |
8083 |
449.23 |
| Aug 14 2024 |
4979 |
449.23 |
| Aug 14 2024 |
7930 |
449.23 |
| Aug 07 2024 |
6213 |
435.99 |
| Aug 07 2024 |
8196 |
435.99 |
| Jul 31 2024 |
6289 |
435.99 |
| Jul 31 2024 |
8262 |
435.99 |
| Jul 24 2024 |
6308 |
435.99 |
| Jul 24 2024 |
8217 |
435.99 |
| Jul 17 2024 |
6257 |
435.99 |
| Jul 17 2024 |
8097 |
435.99 |
| Jul 10 2024 |
4066 |
435.99 |
| Jul 10 2024 |
5989 |
435.99 |
| Jul 03 2024 |
4146 |
435.99 |
| Jul 03 2024 |
6139 |
435.99 |
| Jun 26 2024 |
4226 |
435.99 |
| Jun 26 2024 |
5994 |
435.99 |
| Jun 19 2024 |
4242 |
435.99 |
| Jun 19 2024 |
6112 |
435.99 |
| May 06 2015 |
14224 |
439.01 |
| May 06 2015 |
20955 |
439.01 |
| Apr 29 2015 |
14392 |
439.01 |
| Apr 29 2015 |
21219 |
439.01 |
| Apr 22 2015 |
14448 |
439.01 |
| Apr 22 2015 |
21315 |
439.01 |
| Apr 15 2015 |
14374 |
439.01 |
| Apr 15 2015 |
21108 |
439.01 |
| Apr 08 2015 |
14549 |
439.01 |
| Apr 08 2015 |
21205 |
439.01 |
| Apr 01 2015 |
14680 |
439.01 |
| Apr 01 2015 |
21589 |
439.01 |
| Mar 25 2015 |
14510 |
439.01 |
| Mar 25 2015 |
20954 |
439.01 |
| Mar 18 2015 |
14278 |
439.01 |
| Mar 18 2015 |
20385 |
439.01 |
| Mar 11 2015 |
14406 |
439.01 |
| Mar 11 2015 |
20952 |
439.01 |
| Mar 04 2015 |
14604 |
439.01 |
| Mar 04 2015 |
21194 |
439.01 |
| Feb 25 2015 |
14521 |
439.01 |
| Feb 25 2015 |
21177 |
439.01 |
| Feb 18 2015 |
14585 |
439.01 |
| Feb 18 2015 |
21267 |
439.01 |
| Feb 11 2015 |
14638 |
439.01 |
| Feb 11 2015 |
21268 |
439.01 |
| Feb 04 2015 |
14638 |
439.01 |
| Feb 04 2015 |
21287 |
439.01 |
| Jan 28 2015 |
14662 |
439.01 |
| Jan 28 2015 |
21298 |
439.01 |
| Jan 21 2015 |
14646 |
439.01 |
| Jan 21 2015 |
21308 |
439.01 |
| Jan 14 2015 |
14644 |
439.01 |
| Jan 14 2015 |
21316 |
439.01 |
| Jan 07 2015 |
14614 |
439.01 |
| Jan 07 2015 |
21287 |
439.01 |
| Dec 31 2014 |
14613 |
439.01 |
| Dec 31 2014 |
21297 |
439.01 |
| Dec 24 2014 |
14613 |
439.01 |
| Dec 24 2014 |
21297 |
439.01 |
| Dec 17 2014 |
14598 |
439.01 |
| Dec 17 2014 |
21287 |
439.01 |
| Dec 10 2014 |
14598 |
439.01 |
| Dec 10 2014 |
21287 |
439.01 |
| Dec 03 2014 |
14598 |
439.01 |
| Dec 03 2014 |
21287 |
439.01 |
| Nov 26 2014 |
14598 |
439.01 |
| Nov 26 2014 |
21287 |
439.01 |
| Nov 19 2014 |
14598 |
439.01 |
| Nov 19 2014 |
21287 |
439.01 |
| Nov 12 2014 |
14598 |
439.01 |
| Nov 12 2014 |
21287 |
439.01 |
| Nov 05 2014 |
14598 |
439.01 |
| Nov 05 2014 |
21287 |
439.01 |
| Oct 29 2014 |
14598 |
439.01 |
| Oct 29 2014 |
21284 |
439.01 |
| Oct 22 2014 |
14542 |
439.01 |
| Oct 22 2014 |
21294 |
439.01 |
| Oct 15 2014 |
14523 |
439.01 |
| Oct 15 2014 |
21229 |
439.01 |
| Oct 08 2014 |
14505 |
439.01 |
| Oct 08 2014 |
21220 |
439.01 |
| Oct 01 2014 |
14535 |
439.01 |
| Oct 01 2014 |
21247 |
439.01 |
| Sep 24 2014 |
14485 |
439.01 |
| Sep 24 2014 |
21266 |
439.01 |
| Sep 17 2014 |
14550 |
439.01 |
| Sep 17 2014 |
21238 |
439.01 |
| Sep 10 2014 |
14417 |
439.01 |
| Sep 10 2014 |
21258 |
439.01 |
| Sep 03 2014 |
14420 |
439.01 |
| Sep 03 2014 |
21319 |
439.01 |
| Aug 27 2014 |
14528 |
439.01 |
| Aug 27 2014 |
21370 |
439.01 |
| Aug 20 2014 |
14448 |
439.01 |
| Aug 20 2014 |
21391 |
439.01 |
| Aug 13 2014 |
14498 |
439.01 |
| Aug 13 2014 |
21451 |
439.01 |
| Aug 06 2014 |
14549 |
439.01 |
| Aug 06 2014 |
21517 |
439.01 |
| Jul 30 2014 |
14573 |
439.01 |
| Jul 30 2014 |
21679 |
439.01 |
| Jul 23 2014 |
14418 |
439.01 |
| Jul 23 2014 |
21509 |
439.01 |
| Jul 16 2014 |
14408 |
439.01 |
| Jul 16 2014 |
21490 |
439.01 |
| Jul 09 2014 |
14550 |
439.01 |
| Jul 09 2014 |
21520 |
439.01 |
| Jul 02 2014 |
14690 |
439.01 |
| Jul 02 2014 |
21722 |
439.01 |
| Jun 25 2014 |
14841 |
439.01 |
| Jun 25 2014 |
21813 |
439.01 |
| Jun 18 2014 |
14939 |
439.01 |
| Jun 18 2014 |
21805 |
439.01 |
| Jun 11 2014 |
12888 |
418.2 |
| Jun 11 2014 |
18878 |
418.2 |
| Jun 04 2014 |
13139 |
418.2 |
| Jun 04 2014 |
19059 |
418.2 |
| May 28 2014 |
13164 |
418.2 |
| May 28 2014 |
19023 |
418.2 |
| May 21 2014 |
13236 |
418.2 |
| May 21 2014 |
19100 |
418.2 |
| May 14 2014 |
13317 |
418.2 |
| May 14 2014 |
19192 |
418.2 |
| May 07 2014 |
11546 |
401.45 |
| May 07 2014 |
16568 |
401.45 |
| Apr 30 2014 |
11961 |
401.45 |
| Apr 30 2014 |
16992 |
401.45 |
| Apr 23 2014 |
12059 |
401.45 |
| Apr 23 2014 |
17232 |
401.45 |
| Apr 16 2014 |
12001 |
401.45 |
| Apr 16 2014 |
17141 |
401.45 |
| Apr 09 2014 |
12137 |
401.45 |
| Apr 09 2014 |
17430 |
401.45 |
| Apr 02 2014 |
12258 |
401.45 |
| Apr 02 2014 |
17088 |
401.45 |
| Mar 26 2014 |
12510 |
401.45 |
| Mar 26 2014 |
17068 |
401.45 |
| Mar 19 2014 |
12582 |
401.45 |
| Mar 19 2014 |
17078 |
401.45 |
| Mar 12 2014 |
12592 |
401.45 |
| Mar 12 2014 |
17092 |
401.45 |
| Mar 05 2014 |
12612 |
401.45 |
| Mar 05 2014 |
16990 |
401.45 |
| Feb 26 2014 |
12624 |
401.45 |
| Feb 26 2014 |
17019 |
401.45 |
| Feb 19 2014 |
12653 |
401.45 |
| Feb 19 2014 |
17039 |
401.45 |
| Feb 12 2014 |
12665 |
401.45 |
| Feb 12 2014 |
17004 |
401.45 |
| Feb 05 2014 |
12755 |
401.45 |
| Feb 05 2014 |
17084 |
401.45 |
| Jan 29 2014 |
12822 |
401.45 |
| Jan 29 2014 |
17086 |
401.45 |
| Jan 22 2014 |
12802 |
401.45 |
| Jan 22 2014 |
17028 |
401.45 |
| Jan 15 2014 |
12834 |
401.45 |
| Jan 15 2014 |
17060 |
401.45 |
| Jan 08 2014 |
12846 |
401.45 |
| Jan 08 2014 |
17018 |
401.45 |
| Jan 01 2014 |
12849 |
401.45 |
| Jan 01 2014 |
17020 |
401.45 |
| Dec 25 2013 |
12849 |
401.45 |
| Dec 25 2013 |
17024 |
401.45 |
| Dec 18 2013 |
12849 |
401.45 |
| Dec 18 2013 |
17024 |
401.45 |
| Dec 11 2013 |
12849 |
401.45 |
| Dec 11 2013 |
17025 |
401.45 |
| Dec 04 2013 |
12849 |
401.45 |
| Dec 04 2013 |
17026 |
401.45 |
| Nov 27 2013 |
12849 |
401.45 |
| Nov 27 2013 |
17026 |
401.45 |
| Nov 20 2013 |
12849 |
401.45 |
| Nov 20 2013 |
17027 |
401.45 |
| Nov 13 2013 |
12849 |
401.45 |
| Nov 13 2013 |
17027 |
401.45 |
| Nov 06 2013 |
12850 |
401.45 |
| Nov 06 2013 |
17027 |
401.45 |
| Oct 30 2013 |
12849 |
401.45 |
| Oct 30 2013 |
17026 |
401.45 |
| Oct 23 2013 |
12851 |
401.45 |
| Oct 23 2013 |
17022 |
401.45 |
| Oct 16 2013 |
12823 |
401.45 |
| Oct 16 2013 |
17016 |
401.45 |
| Oct 09 2013 |
12819 |
401.45 |
| Oct 09 2013 |
16928 |
401.45 |
| Oct 02 2013 |
12811 |
401.45 |
| Oct 02 2013 |
16956 |
401.45 |
| Sep 25 2013 |
12734 |
401.45 |
| Sep 25 2013 |
16907 |
401.45 |
| Sep 18 2013 |
12686 |
401.45 |
| Sep 18 2013 |
16774 |
401.45 |
| Sep 11 2013 |
12622 |
401.45 |
| Sep 11 2013 |
16651 |
401.45 |
| Sep 04 2013 |
12645 |
401.45 |
| Sep 04 2013 |
16780 |
401.45 |
| Aug 28 2013 |
4830 |
353.99 |
| Aug 28 2013 |
12633 |
401.45 |
| Aug 28 2013 |
14677 |
385.63 |
| Aug 21 2013 |
4821 |
353.99 |
| Aug 21 2013 |
12702 |
401.45 |
| Aug 21 2013 |
14767 |
385.63 |
| Aug 14 2013 |
12251 |
396.37 |
| Aug 14 2013 |
4449 |
353.99 |
| Aug 14 2013 |
14529 |
385.78 |
| Aug 07 2013 |
4485 |
353.99 |
| Aug 07 2013 |
11870 |
390.65 |
| Aug 07 2013 |
14345 |
383.31 |
| Jul 31 2013 |
4495 |
353.99 |
| Jul 31 2013 |
11980 |
390.65 |
| Jul 31 2013 |
14467 |
383.31 |
| Jul 24 2013 |
12110 |
390.65 |
| Jul 24 2013 |
4517 |
353.99 |
| Jul 24 2013 |
14546 |
383.31 |
| Jul 17 2013 |
12158 |
390.65 |
| Jul 17 2013 |
4420 |
353.99 |
| Jul 17 2013 |
14578 |
383.31 |
| Jul 10 2013 |
12291 |
390.65 |
| Jul 10 2013 |
4504 |
353.99 |
| Jul 10 2013 |
14741 |
383.31 |
| Jul 03 2013 |
12421 |
390.65 |
| Jul 03 2013 |
4410 |
353.99 |
| Jul 03 2013 |
14713 |
383.31 |
| Jun 26 2013 |
4337 |
353.99 |
| Jun 26 2013 |
12426 |
388.4 |
| Jun 26 2013 |
14416 |
379.8 |
| Jun 19 2013 |
4236 |
353.99 |
| Jun 19 2013 |
12588 |
388.4 |
| Jun 19 2013 |
14406 |
379.8 |
| Jun 12 2013 |
12642 |
388.4 |
| Jun 12 2013 |
4396 |
353.99 |
| Jun 12 2013 |
14613 |
379.8 |
| Jun 05 2013 |
4212 |
353.99 |
| Jun 05 2013 |
12493 |
388.4 |
| Jun 05 2013 |
14494 |
379.8 |
| May 29 2013 |
12557 |
388.4 |
| May 29 2013 |
4201 |
353.99 |
| May 29 2013 |
14498 |
379.8 |
| May 22 2013 |
4217 |
353.99 |
| May 22 2013 |
12747 |
388.4 |
| May 22 2013 |
14800 |
379.8 |
| May 15 2013 |
12805 |
388.4 |
| May 15 2013 |
4200 |
353.99 |
| May 15 2013 |
14808 |
379.8 |
| May 08 2013 |
11837 |
379.84 |
| May 08 2013 |
4008 |
353.99 |
| May 08 2013 |
13595 |
371.23 |
| May 01 2013 |
11998 |
379.84 |
| May 01 2013 |
4115 |
353.99 |
| May 01 2013 |
13775 |
371.23 |
| Apr 24 2013 |
11974 |
379.84 |
| Apr 24 2013 |
4077 |
353.99 |
| Apr 24 2013 |
13758 |
371.23 |
| Apr 17 2013 |
4187 |
353.99 |
| Apr 17 2013 |
12032 |
379.84 |
| Apr 17 2013 |
13841 |
371.23 |
| Apr 10 2013 |
11908 |
379.84 |
| Apr 10 2013 |
4150 |
353.99 |
| Apr 10 2013 |
13799 |
371.23 |
| Apr 03 2013 |
4117 |
353.99 |
| Apr 03 2013 |
11856 |
379.84 |
| Apr 03 2013 |
13798 |
371.23 |
| Mar 27 2013 |
4184 |
353.99 |
| Mar 27 2013 |
11856 |
379.84 |
| Mar 27 2013 |
13895 |
371.23 |
| Mar 20 2013 |
3913 |
353.99 |
| Mar 20 2013 |
11674 |
379.84 |
| Mar 20 2013 |
13828 |
371.23 |
| Mar 13 2013 |
3015 |
353.99 |
| Mar 13 2013 |
13846 |
371.23 |
| Oct 19 2012 |
10354 |
379.84 |
| Oct 19 2012 |
3762 |
353.99 |
| Oct 19 2012 |
12567 |
371.23 |
| Sep 23 2012 |
3712 |
353.99 |
| Sep 23 2012 |
10293 |
379.84 |
| Sep 23 2012 |
12523 |
371.23 |
| Aug 31 2012 |
10043 |
379.84 |
| Aug 31 2012 |
13374 |
379.84 |
| Aug 24 2012 |
9941 |
379.84 |
| Aug 24 2012 |
13278 |
379.84 |
| May 18 2012 |
3226 |
304.41 |
| May 18 2012 |
5313 |
304.41 |
| May 11 2012 |
3199 |
304.41 |
| May 11 2012 |
5355 |
304.41 |
| May 04 2012 |
3065 |
304.41 |
| May 04 2012 |
5303 |
304.41 |
| Apr 27 2012 |
2989 |
304.41 |
| Apr 27 2012 |
5262 |
304.41 |
| Apr 13 2012 |
2667 |
304.41 |
| Apr 13 2012 |
4964 |
304.41 |
| Apr 06 2012 |
2559 |
304.41 |
| Apr 06 2012 |
4929 |
304.41 |
| Mar 27 2012 |
2502 |
304.41 |
| Mar 27 2012 |
4852 |
304.41 |
| Sep 23 2011 |
5587 |
367.07 |
| Sep 23 2011 |
7713 |
367.07 |
| Sep 16 2011 |
5546 |
367.07 |
| Sep 16 2011 |
7699 |
367.07 |
| Sep 10 2011 |
5413 |
367.07 |
| Sep 10 2011 |
7536 |
367.07 |
| Sep 02 2011 |
5396 |
367.07 |
| Sep 02 2011 |
7454 |
367.07 |
| Aug 26 2011 |
5397 |
367.07 |
| Aug 26 2011 |
7450 |
367.07 |
| Aug 19 2011 |
5183 |
367.07 |
| Aug 19 2011 |
6826 |
367.07 |
| Aug 12 2011 |
5057 |
367.07 |
| Aug 12 2011 |
6736 |
367.07 |
| Aug 05 2011 |
5011 |
367.07 |
| Aug 05 2011 |
6655 |
367.07 |
| Jul 29 2011 |
4971 |
367.07 |
| Jul 29 2011 |
6599 |
367.07 |
| Jul 22 2011 |
5136 |
381.1 |
| Jul 22 2011 |
6978 |
381.1 |
| Jul 15 2011 |
4897 |
381.1 |
| Jul 15 2011 |
6701 |
381.1 |
| Jul 08 2011 |
4853 |
396.5 |
| Jul 08 2011 |
7154 |
396.5 |
| Jun 10 2011 |
2830 |
361.88 |
| Jun 10 2011 |
4297 |
361.88 |
| Jun 03 2011 |
2628 |
361.88 |
| Jun 03 2011 |
4046 |
361.88 |
| May 29 2011 |
2593 |
361.88 |
| May 29 2011 |
4089 |
361.88 |
| May 06 2011 |
2434 |
361.88 |
| May 06 2011 |
4267 |
361.88 |
| Apr 22 2011 |
2765 |
361.88 |
| Apr 22 2011 |
4555 |
361.88 |
| Apr 01 2011 |
3361 |
361.88 |
| Apr 01 2011 |
4722 |
361.88 |
| Oct 15 2010 |
4577 |
361.88 |
| Oct 15 2010 |
6007 |
361.88 |
| Aug 15 2010 |
4412 |
361.88 |
| Aug 15 2010 |
5868 |
361.88 |
