| Jun 06 2026 |
1608 |
530.46 |
| Jun 06 2026 |
7562 |
530.46 |
| Jun 02 2026 |
1625 |
530.46 |
| Jun 02 2026 |
7467 |
530.46 |
| May 26 2026 |
1662 |
530.46 |
| May 26 2026 |
7474 |
530.46 |
| May 19 2026 |
1665 |
530.46 |
| May 19 2026 |
7438 |
530.46 |
| May 12 2026 |
1719 |
530.46 |
| May 12 2026 |
7521 |
530.46 |
| May 05 2026 |
1800 |
530.46 |
| May 05 2026 |
7495 |
530.46 |
| Apr 28 2026 |
2143 |
530.46 |
| Apr 28 2026 |
7710 |
530.46 |
| Apr 21 2026 |
2461 |
530.46 |
| Apr 21 2026 |
6101 |
519.56 |
| Apr 21 2026 |
7811 |
528.28 |
| Apr 14 2026 |
2602 |
530.46 |
| Apr 14 2026 |
6099 |
519.56 |
| Apr 14 2026 |
7849 |
528.28 |
| Apr 07 2026 |
17097 |
449.92 |
| Apr 07 2026 |
2715 |
530.46 |
| Apr 07 2026 |
6078 |
519.56 |
| Apr 07 2026 |
7910 |
528.28 |
| Mar 31 2026 |
16965 |
449.92 |
| Mar 31 2026 |
2872 |
530.46 |
| Mar 31 2026 |
6084 |
519.56 |
| Mar 31 2026 |
8028 |
528.28 |
| Mar 24 2026 |
16892 |
449.92 |
| Mar 24 2026 |
3038 |
537.82 |
| Mar 24 2026 |
6083 |
519.56 |
| Mar 24 2026 |
8150 |
524.56 |
| Mar 17 2026 |
17275 |
449.92 |
| Mar 17 2026 |
3096 |
537.82 |
| Mar 17 2026 |
6045 |
519.56 |
| Mar 17 2026 |
8192 |
524.56 |
| Mar 10 2026 |
17528 |
449.92 |
| Mar 10 2026 |
3301 |
537.82 |
| Mar 10 2026 |
5893 |
519.56 |
| Mar 10 2026 |
8218 |
524.56 |
| Mar 03 2026 |
17664 |
449.92 |
| Mar 03 2026 |
3347 |
537.82 |
| Mar 03 2026 |
5867 |
519.56 |
| Mar 03 2026 |
8292 |
524.56 |
| Feb 24 2026 |
18091 |
449.92 |
| Feb 24 2026 |
3383 |
537.82 |
| Feb 24 2026 |
5858 |
519.56 |
| Feb 24 2026 |
8097 |
524.56 |
| Feb 17 2026 |
18304 |
449.92 |
| Feb 17 2026 |
3597 |
537.82 |
| Feb 17 2026 |
5814 |
519.56 |
| Feb 17 2026 |
8193 |
524.56 |
| Feb 10 2026 |
18322 |
449.92 |
| Feb 10 2026 |
3695 |
537.82 |
| Feb 10 2026 |
5775 |
519.56 |
| Feb 10 2026 |
8284 |
524.56 |
| Feb 03 2026 |
18322 |
449.92 |
| Feb 03 2026 |
3699 |
537.82 |
| Feb 03 2026 |
5782 |
519.56 |
| Feb 03 2026 |
8310 |
524.56 |
| Jan 27 2026 |
18278 |
449.92 |
| Jan 27 2026 |
3769 |
537.82 |
| Jan 27 2026 |
5774 |
519.56 |
| Jan 27 2026 |
8373 |
524.56 |
| Jan 20 2026 |
18278 |
449.92 |
| Jan 20 2026 |
3792 |
537.82 |
| Jan 20 2026 |
5757 |
519.56 |
| Jan 20 2026 |
8419 |
524.56 |
| Jan 13 2026 |
18278 |
449.92 |
| Jan 13 2026 |
3792 |
537.82 |
| Jan 13 2026 |
5764 |
519.56 |
| Jan 13 2026 |
8435 |
524.56 |
| Jan 06 2026 |
18278 |
449.92 |
| Jan 06 2026 |
3792 |
537.82 |
| Jan 06 2026 |
5757 |
519.56 |
| Jan 06 2026 |
8435 |
524.56 |
| Dec 30 2025 |
18278 |
449.92 |
| Dec 30 2025 |
3792 |
537.82 |
| Dec 30 2025 |
5753 |
519.56 |
| Dec 30 2025 |
8442 |
524.56 |
| Dec 23 2025 |
18278 |
449.92 |
| Dec 23 2025 |
3759 |
537.82 |
| Dec 23 2025 |
5754 |
519.56 |
| Dec 23 2025 |
8424 |
524.56 |
| Dec 16 2025 |
18278 |
449.92 |
| Dec 16 2025 |
3795 |
537.82 |
| Dec 16 2025 |
5754 |
519.56 |
| Dec 16 2025 |
8445 |
524.56 |
| Dec 09 2025 |
17830 |
449.92 |
| Dec 09 2025 |
3795 |
537.82 |
| Dec 09 2025 |
5754 |
519.56 |
| Dec 09 2025 |
8446 |
524.56 |
| Dec 02 2025 |
17469 |
449.92 |
| Dec 02 2025 |
3795 |
537.82 |
| Dec 02 2025 |
5755 |
519.56 |
| Dec 02 2025 |
8447 |
524.56 |
| Nov 25 2025 |
16788 |
449.92 |
| Nov 25 2025 |
3795 |
537.82 |
| Nov 25 2025 |
5755 |
519.56 |
| Nov 25 2025 |
8447 |
524.56 |
| Nov 18 2025 |
16905 |
449.92 |
| Nov 18 2025 |
3795 |
537.82 |
| Nov 18 2025 |
5755 |
519.56 |
| Nov 18 2025 |
8447 |
524.56 |
| Nov 11 2025 |
16183 |
449.92 |
| Nov 11 2025 |
3795 |
537.82 |
| Nov 11 2025 |
5722 |
519.56 |
| Nov 11 2025 |
8438 |
524.56 |
| Nov 04 2025 |
16220 |
449.92 |
| Nov 04 2025 |
3795 |
537.82 |
| Nov 04 2025 |
5722 |
519.56 |
| Nov 04 2025 |
8439 |
524.56 |
| Oct 28 2025 |
16528 |
449.92 |
| Oct 28 2025 |
3859 |
537.82 |
| Oct 28 2025 |
5725 |
519.56 |
| Oct 28 2025 |
8477 |
524.56 |
| Oct 21 2025 |
16760 |
449.92 |
| Oct 21 2025 |
3878 |
537.82 |
| Oct 21 2025 |
5725 |
519.56 |
| Oct 21 2025 |
8488 |
524.56 |
| Oct 14 2025 |
17134 |
449.92 |
| Oct 14 2025 |
3878 |
537.82 |
| Oct 14 2025 |
5753 |
519.56 |
| Oct 14 2025 |
8489 |
524.56 |
| Oct 07 2025 |
17375 |
449.92 |
| Oct 07 2025 |
3859 |
537.82 |
| Oct 07 2025 |
5745 |
519.56 |
| Oct 07 2025 |
8464 |
524.56 |
| Sep 30 2025 |
17615 |
449.92 |
| Sep 30 2025 |
3853 |
537.82 |
| Sep 30 2025 |
5731 |
519.56 |
| Sep 30 2025 |
8457 |
524.56 |
| Sep 23 2025 |
17987 |
449.92 |
| Sep 23 2025 |
3827 |
537.82 |
| Sep 23 2025 |
5732 |
519.56 |
| Sep 23 2025 |
8472 |
524.56 |
| Sep 16 2025 |
17657 |
449.92 |
| Sep 16 2025 |
3893 |
537.82 |
| Sep 16 2025 |
5632 |
519.56 |
| Sep 16 2025 |
8508 |
524.56 |
| Sep 09 2025 |
18078 |
449.92 |
| Sep 09 2025 |
3884 |
537.82 |
| Sep 09 2025 |
5664 |
519.56 |
| Sep 09 2025 |
8511 |
524.56 |
| Sep 02 2025 |
16602 |
449.92 |
| Sep 02 2025 |
3868 |
525.82 |
| Sep 02 2025 |
5690 |
519.56 |
| Sep 02 2025 |
8445 |
524.56 |
| Aug 26 2025 |
16631 |
449.92 |
| Aug 26 2025 |
3844 |
525.82 |
| Aug 26 2025 |
5739 |
519.56 |
| Aug 26 2025 |
8593 |
524.56 |
| Aug 19 2025 |
16877 |
449.92 |
| Aug 19 2025 |
3915 |
537.9 |
| Aug 19 2025 |
5739 |
519.56 |
| Aug 19 2025 |
8655 |
533.31 |
| Aug 12 2025 |
18265 |
449.92 |
| Aug 12 2025 |
3898 |
537.9 |
| Aug 12 2025 |
8010 |
519.56 |
| Aug 12 2025 |
8632 |
533.31 |
| Aug 05 2025 |
18597 |
449.92 |
| Aug 05 2025 |
3966 |
537.9 |
| Aug 05 2025 |
8019 |
519.56 |
| Aug 05 2025 |
8704 |
533.31 |
| Jul 29 2025 |
18661 |
449.92 |
| Jul 29 2025 |
3920 |
537.9 |
| Jul 29 2025 |
8142 |
519.56 |
| Jul 29 2025 |
8623 |
533.31 |
| Jul 22 2025 |
18074 |
449.92 |
| Jul 22 2025 |
4013 |
537.9 |
| Jul 22 2025 |
8155 |
519.56 |
| Jul 22 2025 |
8831 |
533.31 |
| Jul 15 2025 |
18629 |
449.92 |
| Jul 15 2025 |
4044 |
537.9 |
| Jul 15 2025 |
8118 |
519.56 |
| Jul 15 2025 |
8801 |
533.31 |
| Jul 08 2025 |
18680 |
449.92 |
| Jul 08 2025 |
4042 |
537.9 |
| Jul 08 2025 |
8200 |
519.56 |
| Jul 08 2025 |
8838 |
533.31 |
| Jul 01 2025 |
18592 |
449.92 |
| Jul 01 2025 |
4058 |
537.9 |
| Jul 01 2025 |
8582 |
519.56 |
| Jul 01 2025 |
8809 |
533.31 |
| Jun 24 2025 |
18817 |
449.92 |
| Jun 24 2025 |
4025 |
537.9 |
| Jun 24 2025 |
8303 |
519.56 |
| Jun 24 2025 |
8811 |
533.31 |
| Jun 17 2025 |
19124 |
449.92 |
| Jun 17 2025 |
6522 |
517.69 |
| Jun 17 2025 |
8366 |
519.56 |
| Jun 17 2025 |
8682 |
518.31 |
| Jun 10 2025 |
17392 |
449.92 |
| Jun 10 2025 |
7469 |
567.25 |
| Jun 10 2025 |
8481 |
519.56 |
| Jun 10 2025 |
11363 |
543.4 |
| Jun 03 2025 |
17392 |
449.92 |
| Jun 03 2025 |
7420 |
567.25 |
| Jun 03 2025 |
7936 |
497.22 |
| Jun 03 2025 |
8657 |
520.56 |
| May 27 2025 |
19382 |
449.92 |
| May 27 2025 |
7597 |
567.25 |
| May 27 2025 |
8011 |
497.22 |
| May 27 2025 |
8650 |
520.56 |
| May 20 2025 |
7940 |
567.25 |
| May 20 2025 |
7851 |
497.22 |
| May 20 2025 |
8779 |
520.56 |
| May 13 2025 |
8158 |
567.25 |
| May 13 2025 |
7783 |
497.22 |
| May 13 2025 |
8862 |
520.56 |
| May 06 2025 |
8253 |
567.25 |
| May 06 2025 |
7822 |
497.22 |
| May 06 2025 |
8799 |
520.56 |
| Apr 29 2025 |
8274 |
567.25 |
| Apr 29 2025 |
7850 |
497.22 |
| Apr 29 2025 |
8931 |
520.56 |
| Apr 22 2025 |
8185 |
567.25 |
| Apr 22 2025 |
7355 |
474.88 |
| Apr 22 2025 |
11150 |
521.07 |
| Apr 15 2025 |
19806 |
489.73 |
| Apr 15 2025 |
8219 |
567.25 |
| Apr 15 2025 |
7329 |
474.88 |
| Apr 15 2025 |
11245 |
521.07 |
| Apr 08 2025 |
19675 |
489.73 |
| Apr 08 2025 |
8256 |
567.25 |
| Apr 08 2025 |
7306 |
474.88 |
| Apr 08 2025 |
11210 |
521.07 |
| Apr 01 2025 |
19400 |
489.73 |
| Apr 01 2025 |
7270 |
474.88 |
| Apr 01 2025 |
9043 |
474.88 |
| Mar 25 2025 |
19070 |
489.73 |
| Mar 25 2025 |
7255 |
474.88 |
| Mar 25 2025 |
9101 |
474.88 |
| Mar 18 2025 |
18840 |
489.73 |
| Mar 18 2025 |
7193 |
474.88 |
| Mar 18 2025 |
9023 |
474.88 |
| Mar 11 2025 |
19686 |
489.73 |
| Mar 11 2025 |
7134 |
474.88 |
| Mar 11 2025 |
8951 |
474.88 |
| Mar 04 2025 |
17710 |
489.73 |
| Mar 04 2025 |
7132 |
474.88 |
| Mar 04 2025 |
8965 |
474.88 |
| Feb 25 2025 |
17763 |
489.73 |
| Feb 25 2025 |
7121 |
474.88 |
| Feb 25 2025 |
8930 |
474.88 |
| Feb 18 2025 |
17331 |
489.73 |
| Feb 18 2025 |
7072 |
474.88 |
| Feb 18 2025 |
8929 |
474.88 |
| Feb 11 2025 |
16307 |
489.73 |
| Feb 11 2025 |
7098 |
474.88 |
| Feb 11 2025 |
8984 |
474.88 |
| Feb 04 2025 |
14696 |
489.73 |
| Feb 04 2025 |
7078 |
474.88 |
| Feb 04 2025 |
8955 |
474.88 |
| Jan 29 2025 |
14660 |
489.73 |
| Jan 29 2025 |
7071 |
474.88 |
| Jan 29 2025 |
8914 |
474.88 |
| Jan 22 2025 |
7065 |
474.88 |
| Jan 22 2025 |
8950 |
474.88 |
| Jan 15 2025 |
7066 |
474.88 |
| Jan 15 2025 |
8992 |
474.88 |
| Jan 08 2025 |
5144 |
474.88 |
| Jan 08 2025 |
7180 |
474.88 |
| Jan 01 2025 |
5172 |
474.88 |
| Jan 01 2025 |
7176 |
474.88 |
| Dec 25 2024 |
5173 |
474.88 |
| Dec 25 2024 |
7176 |
474.88 |
| Dec 18 2024 |
5172 |
474.88 |
| Dec 18 2024 |
7181 |
474.88 |
| Dec 11 2024 |
5167 |
474.88 |
| Dec 11 2024 |
7181 |
474.88 |
| Dec 04 2024 |
5168 |
474.88 |
| Dec 04 2024 |
7183 |
474.88 |
| Nov 27 2024 |
5168 |
474.88 |
| Nov 27 2024 |
7183 |
474.88 |
| Nov 20 2024 |
5113 |
474.88 |
| Nov 20 2024 |
7135 |
474.88 |
| Nov 13 2024 |
5118 |
474.88 |
| Nov 13 2024 |
7137 |
474.88 |
| Nov 06 2024 |
5107 |
474.88 |
| Nov 06 2024 |
7215 |
474.88 |
| Oct 30 2024 |
5125 |
474.88 |
| Oct 30 2024 |
7073 |
474.88 |
| Oct 23 2024 |
5132 |
474.88 |
| Oct 23 2024 |
8070 |
474.88 |
| Oct 16 2024 |
5133 |
474.88 |
| Oct 16 2024 |
8034 |
474.88 |
| Oct 09 2024 |
5134 |
474.88 |
| Oct 09 2024 |
8075 |
474.88 |
| Oct 02 2024 |
5080 |
474.88 |
| Oct 02 2024 |
7972 |
474.88 |
| Sep 25 2024 |
5086 |
474.88 |
| Sep 25 2024 |
7844 |
474.88 |
| Sep 18 2024 |
5074 |
474.88 |
| Sep 18 2024 |
7741 |
474.88 |
| Sep 11 2024 |
5064 |
474.88 |
| Sep 11 2024 |
7671 |
474.88 |
| Sep 04 2024 |
5072 |
474.88 |
| Sep 04 2024 |
7995 |
474.88 |
| Aug 28 2024 |
5111 |
474.88 |
| Aug 28 2024 |
7988 |
474.88 |
| Aug 21 2024 |
5062 |
474.88 |
| Aug 21 2024 |
8052 |
474.88 |
| Aug 14 2024 |
4758 |
474.88 |
| Aug 14 2024 |
7583 |
474.88 |
| Aug 07 2024 |
7448 |
474.88 |
| Aug 07 2024 |
10197 |
474.88 |
| Jul 31 2024 |
7548 |
474.88 |
| Jul 31 2024 |
10310 |
474.88 |
| Jul 24 2024 |
7577 |
474.88 |
| Jul 24 2024 |
10232 |
474.88 |
| Jul 17 2024 |
7534 |
474.88 |
| Jul 17 2024 |
10134 |
474.88 |
| Jul 10 2024 |
5133 |
474.88 |
| Jul 10 2024 |
7789 |
474.88 |
| Jul 03 2024 |
5245 |
474.88 |
| Jul 03 2024 |
7989 |
474.88 |
| Jun 26 2024 |
5349 |
474.88 |
| Jun 26 2024 |
7841 |
474.88 |
| Jun 19 2024 |
5408 |
474.88 |
| Jun 19 2024 |
7976 |
474.88 |
| Apr 05 2019 |
14285 |
488.42 |
| Apr 05 2019 |
19054 |
488.42 |
| Mar 29 2019 |
14059 |
488.42 |
| Mar 29 2019 |
18845 |
488.42 |
| Mar 22 2019 |
13847 |
488.42 |
| Mar 22 2019 |
18577 |
488.42 |
| Mar 15 2019 |
13770 |
488.42 |
| Mar 15 2019 |
18549 |
488.42 |
| Mar 08 2019 |
13665 |
488.42 |
| Mar 08 2019 |
18274 |
488.42 |
| Mar 01 2019 |
13675 |
488.42 |
| Mar 01 2019 |
18360 |
488.42 |
| Feb 22 2019 |
13695 |
488.42 |
| Feb 22 2019 |
18435 |
488.42 |
| Feb 15 2019 |
13604 |
488.42 |
| Feb 15 2019 |
18239 |
488.42 |
| Feb 08 2019 |
13451 |
488.42 |
| Feb 08 2019 |
18038 |
488.42 |
| Feb 01 2019 |
13483 |
488.42 |
| Feb 01 2019 |
18074 |
488.42 |
| Jan 25 2019 |
13491 |
488.42 |
| Jan 25 2019 |
18105 |
488.42 |
| Jan 18 2019 |
13505 |
488.42 |
| Jan 18 2019 |
18142 |
488.42 |
| Jan 11 2019 |
13487 |
488.42 |
| Jan 11 2019 |
18127 |
488.42 |
| Jan 04 2019 |
13501 |
488.42 |
| Jan 04 2019 |
18135 |
488.42 |
| Dec 28 2018 |
13501 |
488.42 |
| Dec 28 2018 |
18135 |
488.42 |
| Dec 21 2018 |
13501 |
488.42 |
| Dec 21 2018 |
18135 |
488.42 |
| Dec 14 2018 |
13501 |
488.42 |
| Dec 14 2018 |
18135 |
488.42 |
| Dec 07 2018 |
13494 |
488.42 |
| Dec 07 2018 |
18129 |
488.42 |
| Nov 30 2018 |
13494 |
488.42 |
| Nov 30 2018 |
18129 |
488.42 |
| Nov 23 2018 |
13494 |
488.42 |
| Nov 23 2018 |
18129 |
488.42 |
| Nov 16 2018 |
13494 |
488.42 |
| Nov 16 2018 |
18129 |
488.42 |
| Nov 09 2018 |
13494 |
488.42 |
| Nov 09 2018 |
18130 |
488.42 |
| Nov 02 2018 |
13494 |
488.42 |
| Nov 02 2018 |
18095 |
488.42 |
| Oct 26 2018 |
13494 |
488.42 |
| Oct 26 2018 |
18090 |
488.42 |
| Oct 19 2018 |
13494 |
488.42 |
| Oct 19 2018 |
18110 |
488.42 |
| Oct 12 2018 |
13470 |
488.42 |
| Oct 12 2018 |
18042 |
488.42 |
| Oct 05 2018 |
13438 |
488.42 |
| Oct 05 2018 |
18166 |
488.42 |
| Sep 28 2018 |
13452 |
488.42 |
| Sep 28 2018 |
17735 |
488.42 |
| Sep 21 2018 |
13423 |
488.42 |
| Sep 21 2018 |
17714 |
488.42 |
| Sep 14 2018 |
13488 |
488.42 |
| Sep 14 2018 |
17772 |
488.42 |
| Sep 07 2018 |
13616 |
488.42 |
| Sep 07 2018 |
18122 |
488.42 |
| Aug 31 2018 |
13704 |
488.42 |
| Aug 31 2018 |
18201 |
488.42 |
| Aug 24 2018 |
13587 |
488.42 |
| Aug 24 2018 |
18171 |
488.42 |
| Aug 17 2018 |
13824 |
488.42 |
| Aug 17 2018 |
18392 |
488.42 |
| Aug 10 2018 |
13810 |
488.42 |
| Aug 10 2018 |
18506 |
488.42 |
| Aug 03 2018 |
13954 |
488.42 |
| Aug 03 2018 |
18680 |
488.42 |
| Jul 27 2018 |
13971 |
488.42 |
| Jul 27 2018 |
18728 |
488.42 |
| Jul 20 2018 |
14181 |
488.42 |
| Jul 20 2018 |
18982 |
488.42 |
| Jul 13 2018 |
13973 |
488.42 |
| Jul 13 2018 |
18796 |
488.42 |
| Jul 06 2018 |
13939 |
488.42 |
| Jul 06 2018 |
18569 |
488.42 |
| Jun 29 2018 |
13944 |
488.42 |
| Jun 29 2018 |
18589 |
488.42 |
| Jun 22 2018 |
14254 |
488.42 |
| Jun 22 2018 |
18895 |
488.42 |
| Jun 15 2018 |
14208 |
488.42 |
| Jun 15 2018 |
18974 |
488.42 |
| Jun 08 2018 |
14367 |
488.42 |
| Jun 08 2018 |
19174 |
488.42 |
| Jun 01 2018 |
14474 |
488.42 |
| Jun 01 2018 |
19540 |
488.42 |
| May 25 2018 |
14534 |
488.42 |
| May 25 2018 |
19709 |
488.42 |
| May 18 2018 |
14548 |
488.42 |
| May 18 2018 |
19776 |
488.42 |
| May 11 2018 |
14489 |
488.42 |
| May 11 2018 |
19891 |
488.42 |
| May 04 2018 |
14699 |
488.42 |
| May 04 2018 |
20067 |
488.42 |
| Apr 27 2018 |
14734 |
488.42 |
| Apr 27 2018 |
19971 |
488.42 |
| Apr 20 2018 |
14850 |
488.42 |
| Apr 20 2018 |
20093 |
488.42 |
| Jul 24 2013 |
25969 |
535.38 |
| Jul 24 2013 |
35080 |
535.38 |
| Jul 17 2013 |
26095 |
535.38 |
| Jul 17 2013 |
35226 |
535.38 |
| Jul 10 2013 |
26287 |
535.38 |
| Jul 10 2013 |
35566 |
535.38 |
| Jul 03 2013 |
26328 |
532.26 |
| Jul 03 2013 |
35267 |
532.26 |
| Jun 26 2013 |
26626 |
532.26 |
| Jun 26 2013 |
35455 |
532.26 |
| Jun 19 2013 |
26861 |
532.26 |
| Jun 19 2013 |
35455 |
532.26 |
| Jun 12 2013 |
26907 |
532.26 |
| Jun 12 2013 |
35761 |
532.26 |
| Jun 05 2013 |
26480 |
532.26 |
| Jun 05 2013 |
35402 |
532.26 |
| May 29 2013 |
26564 |
532.26 |
| May 29 2013 |
35436 |
532.26 |
| May 22 2013 |
26968 |
532.26 |
| May 22 2013 |
36123 |
532.26 |
| May 15 2013 |
27116 |
532.26 |
| May 15 2013 |
36144 |
532.26 |
| May 08 2013 |
27003 |
532.26 |
| May 08 2013 |
36068 |
532.26 |
| May 01 2013 |
27087 |
532.26 |
| May 01 2013 |
36323 |
532.26 |
| Apr 24 2013 |
26465 |
523.61 |
| Apr 24 2013 |
35127 |
523.61 |
| Apr 17 2013 |
26246 |
522.94 |
| Apr 17 2013 |
35088 |
522.94 |
| Apr 10 2013 |
25756 |
522.94 |
| Apr 10 2013 |
34800 |
522.94 |
| Apr 03 2013 |
25503 |
522.94 |
| Apr 03 2013 |
34646 |
522.94 |
| Mar 27 2013 |
25486 |
522.94 |
| Mar 27 2013 |
34772 |
522.94 |
| Mar 20 2013 |
23820 |
506.11 |
| Mar 20 2013 |
32751 |
506.11 |
| Mar 13 2013 |
32617 |
506.11 |
| Oct 19 2012 |
21163 |
506.11 |
| Oct 19 2012 |
31728 |
506.11 |
| Sep 23 2012 |
20962 |
506.11 |
| Sep 23 2012 |
31306 |
506.11 |
| Aug 31 2012 |
20387 |
506.11 |
| Aug 31 2012 |
30552 |
506.11 |
| Aug 24 2012 |
20052 |
506.11 |
| Aug 24 2012 |
30202 |
506.11 |
| Aug 10 2012 |
18950 |
500.36 |
| Aug 10 2012 |
28689 |
500.36 |
| Aug 03 2012 |
18591 |
500.36 |
| Aug 03 2012 |
28248 |
500.36 |
| Jul 27 2012 |
17260 |
488.68 |
| Jul 27 2012 |
26377 |
488.68 |
| Jul 06 2012 |
16344 |
488.68 |
| Jul 06 2012 |
25560 |
488.68 |
| Jun 22 2012 |
14453 |
479.86 |
| Jun 22 2012 |
23726 |
479.86 |
| Jun 15 2012 |
14355 |
479.86 |
| Jun 15 2012 |
24069 |
479.86 |
| Jun 08 2012 |
14305 |
479.86 |
| Jun 08 2012 |
23860 |
479.86 |
| Jun 01 2012 |
13628 |
479.86 |
| Jun 01 2012 |
23556 |
479.86 |
| May 25 2012 |
11241 |
479.86 |
| May 25 2012 |
21991 |
479.86 |
| May 18 2012 |
11354 |
479.86 |
| May 18 2012 |
22212 |
479.86 |
| May 11 2012 |
11229 |
479.86 |
| May 11 2012 |
22117 |
479.86 |
| May 04 2012 |
10756 |
479.86 |
| May 04 2012 |
21529 |
479.86 |
| Apr 27 2012 |
10406 |
479.86 |
| Apr 27 2012 |
20821 |
479.86 |
| Apr 13 2012 |
8851 |
468.02 |
| Apr 13 2012 |
18334 |
468.02 |
| Apr 06 2012 |
8304 |
468.02 |
| Apr 06 2012 |
17882 |
468.02 |
| Mar 27 2012 |
8645 |
497.25 |
| Mar 27 2012 |
19504 |
497.25 |
| Sep 23 2011 |
9878 |
458.23 |
| Sep 23 2011 |
12126 |
517.5 |
| Sep 23 2011 |
15025 |
468.13 |
| Sep 16 2011 |
9813 |
458.23 |
| Sep 16 2011 |
12097 |
517.5 |
| Sep 16 2011 |
14988 |
468.13 |
| Sep 10 2011 |
9609 |
458.23 |
| Sep 10 2011 |
11842 |
517.5 |
| Sep 10 2011 |
14675 |
468.13 |
| Sep 02 2011 |
11678 |
517.5 |
| Sep 02 2011 |
9557 |
458.23 |
| Sep 02 2011 |
14545 |
468.13 |
| Aug 26 2011 |
9550 |
458.23 |
| Aug 26 2011 |
11639 |
517.5 |
| Aug 26 2011 |
14531 |
468.13 |
| Aug 19 2011 |
11393 |
517.5 |
| Aug 19 2011 |
9182 |
458.23 |
| Aug 19 2011 |
13635 |
468.13 |
| Aug 12 2011 |
8961 |
458.23 |
| Aug 12 2011 |
11333 |
517.5 |
| Aug 12 2011 |
13466 |
468.13 |
| Aug 05 2011 |
11291 |
517.5 |
| Aug 05 2011 |
8834 |
458.23 |
| Aug 05 2011 |
13340 |
468.13 |
| Jul 29 2011 |
8742 |
458.23 |
| Jul 29 2011 |
11205 |
517.5 |
| Jul 29 2011 |
13214 |
468.13 |
| Jul 22 2011 |
10720 |
517.5 |
| Jul 22 2011 |
8158 |
458.23 |
| Jul 22 2011 |
12651 |
468.13 |
| Jul 15 2011 |
7712 |
458.23 |
| Jul 15 2011 |
10207 |
517.5 |
| Jul 15 2011 |
12077 |
468.13 |
| Jul 08 2011 |
6891 |
458.23 |
| Jul 08 2011 |
10839 |
458.23 |
| Jun 10 2011 |
4589 |
445.83 |
| Jun 10 2011 |
7877 |
445.83 |
| Jun 03 2011 |
4228 |
445.83 |
| Jun 03 2011 |
7414 |
445.83 |
| May 29 2011 |
4149 |
445.83 |
| May 29 2011 |
7451 |
445.83 |
| May 06 2011 |
3753 |
445.83 |
| May 06 2011 |
7400 |
445.83 |
| Apr 22 2011 |
4163 |
445.83 |
| Apr 22 2011 |
7839 |
445.83 |
| Apr 01 2011 |
5021 |
445.83 |
| Apr 01 2011 |
7880 |
445.83 |
| Oct 15 2010 |
7489 |
445.83 |
| Oct 15 2010 |
10653 |
445.83 |
| Aug 15 2010 |
7220 |
445.83 |
| Aug 15 2010 |
10391 |
445.83 |
