| Jun 06 2026 |
470 |
538.87 |
| Jun 06 2026 |
522 |
538.87 |
| Jun 02 2026 |
378 |
511.02 |
| Jun 02 2026 |
423 |
511.02 |
| May 26 2026 |
610 |
500.34 |
| May 26 2026 |
722 |
500.34 |
| May 19 2026 |
604 |
500.34 |
| May 19 2026 |
705 |
500.34 |
| May 12 2026 |
607 |
500.34 |
| May 12 2026 |
717 |
500.34 |
| May 05 2026 |
597 |
500.34 |
| May 05 2026 |
714 |
500.34 |
| Apr 28 2026 |
615 |
500.34 |
| Apr 28 2026 |
768 |
500.34 |
| Apr 21 2026 |
605 |
500.34 |
| Apr 21 2026 |
782 |
500.34 |
| Apr 14 2026 |
585 |
500.34 |
| Apr 14 2026 |
785 |
500.34 |
| Apr 07 2026 |
611 |
500.34 |
| Apr 07 2026 |
810 |
500.34 |
| Mar 31 2026 |
617 |
500.34 |
| Mar 31 2026 |
820 |
500.34 |
| Mar 24 2026 |
617 |
500.34 |
| Mar 24 2026 |
819 |
500.34 |
| Mar 17 2026 |
621 |
500.34 |
| Mar 17 2026 |
822 |
500.34 |
| Mar 10 2026 |
617 |
500.34 |
| Mar 10 2026 |
830 |
500.34 |
| Mar 03 2026 |
627 |
500.34 |
| Mar 03 2026 |
835 |
500.34 |
| Feb 24 2026 |
605 |
500.34 |
| Feb 24 2026 |
807 |
500.34 |
| Feb 17 2026 |
605 |
500.34 |
| Feb 17 2026 |
820 |
500.34 |
| Feb 10 2026 |
609 |
500.34 |
| Feb 10 2026 |
837 |
500.34 |
| Feb 03 2026 |
611 |
500.34 |
| Feb 03 2026 |
839 |
500.34 |
| Jan 27 2026 |
611 |
500.34 |
| Jan 27 2026 |
843 |
500.34 |
| Jan 20 2026 |
614 |
500.34 |
| Jan 20 2026 |
844 |
500.34 |
| Jan 13 2026 |
615 |
500.34 |
| Jan 13 2026 |
844 |
500.34 |
| Jan 06 2026 |
614 |
500.34 |
| Jan 06 2026 |
843 |
500.34 |
| Dec 30 2025 |
614 |
500.34 |
| Dec 30 2025 |
843 |
500.34 |
| Dec 23 2025 |
614 |
500.34 |
| Dec 23 2025 |
842 |
500.34 |
| Dec 16 2025 |
614 |
500.34 |
| Dec 16 2025 |
843 |
500.34 |
| Dec 09 2025 |
614 |
500.34 |
| Dec 09 2025 |
843 |
500.34 |
| Dec 02 2025 |
614 |
500.34 |
| Dec 02 2025 |
843 |
500.34 |
| Nov 25 2025 |
614 |
500.34 |
| Nov 25 2025 |
843 |
500.34 |
| Nov 18 2025 |
614 |
500.34 |
| Nov 18 2025 |
843 |
500.34 |
| Nov 11 2025 |
613 |
500.34 |
| Nov 11 2025 |
843 |
500.34 |
| Nov 04 2025 |
613 |
500.34 |
| Nov 04 2025 |
843 |
500.34 |
| Oct 28 2025 |
613 |
500.34 |
| Oct 28 2025 |
845 |
500.34 |
| Oct 21 2025 |
613 |
500.34 |
| Oct 21 2025 |
846 |
500.34 |
| Oct 14 2025 |
613 |
500.34 |
| Oct 14 2025 |
845 |
500.34 |
| Oct 07 2025 |
614 |
500.34 |
| Oct 07 2025 |
845 |
500.34 |
| Sep 30 2025 |
614 |
500.34 |
| Sep 30 2025 |
847 |
500.34 |
| Sep 23 2025 |
623 |
500.34 |
| Sep 23 2025 |
851 |
500.34 |
| Sep 16 2025 |
622 |
500.34 |
| Sep 16 2025 |
852 |
500.34 |
| Sep 09 2025 |
623 |
500.34 |
| Sep 09 2025 |
849 |
500.34 |
| Sep 02 2025 |
612 |
500.34 |
| Sep 02 2025 |
837 |
500.34 |
| Aug 26 2025 |
627 |
500.34 |
| Aug 26 2025 |
868 |
500.34 |
| Aug 19 2025 |
618 |
500.34 |
| Aug 19 2025 |
857 |
500.34 |
| Aug 12 2025 |
612 |
500.34 |
| Aug 12 2025 |
862 |
500.34 |
| Aug 05 2025 |
615 |
500.34 |
| Aug 05 2025 |
857 |
500.34 |
| Jul 29 2025 |
586 |
500.34 |
| Jul 29 2025 |
833 |
500.34 |
| Jul 22 2025 |
616 |
500.34 |
| Jul 22 2025 |
853 |
500.34 |
| Jul 15 2025 |
602 |
500.34 |
| Jul 15 2025 |
837 |
500.34 |
| Jul 08 2025 |
596 |
500.34 |
| Jul 08 2025 |
836 |
500.34 |
| Jul 01 2025 |
573 |
500.34 |
| Jul 01 2025 |
820 |
500.34 |
| Jun 24 2025 |
571 |
500.34 |
| Jun 24 2025 |
818 |
500.34 |
| Jun 17 2025 |
1043 |
538.87 |
| Jun 17 2025 |
1072 |
538.87 |
| Jun 05 2024 |
778 |
584.13 |
| Jun 05 2024 |
1020 |
584.13 |
| May 29 2024 |
784 |
584.13 |
| May 29 2024 |
996 |
584.13 |
| May 22 2024 |
619 |
549.89 |
| May 22 2024 |
842 |
549.89 |
| May 15 2024 |
618 |
549.89 |
| May 15 2024 |
854 |
549.89 |
| May 08 2024 |
629 |
549.89 |
| May 08 2024 |
862 |
549.89 |
| May 01 2024 |
652 |
549.89 |
| May 01 2024 |
891 |
549.89 |
| Apr 24 2024 |
762 |
549.89 |
| Apr 24 2024 |
1135 |
549.89 |
| Apr 17 2024 |
751 |
549.89 |
| Apr 17 2024 |
1151 |
549.89 |
| Apr 10 2024 |
751 |
549.89 |
| Apr 10 2024 |
1162 |
549.89 |
| Apr 03 2024 |
737 |
549.89 |
| Apr 03 2024 |
1141 |
549.89 |
| Mar 27 2024 |
744 |
549.89 |
| Mar 27 2024 |
1146 |
549.89 |
| Mar 21 2024 |
739 |
549.89 |
| Mar 21 2024 |
1106 |
549.89 |
| Mar 14 2024 |
726 |
549.89 |
| Mar 14 2024 |
1123 |
549.89 |
| Mar 07 2024 |
726 |
549.89 |
| Mar 07 2024 |
1115 |
549.89 |
| Feb 29 2024 |
726 |
549.89 |
| Feb 29 2024 |
1103 |
549.89 |
| Feb 22 2024 |
729 |
549.89 |
| Feb 22 2024 |
1111 |
549.89 |
| Feb 15 2024 |
722 |
549.89 |
| Feb 15 2024 |
1118 |
549.89 |
| Feb 08 2024 |
720 |
549.89 |
| Feb 08 2024 |
1103 |
549.89 |
| Feb 01 2024 |
716 |
549.89 |
| Feb 01 2024 |
1097 |
549.89 |
| Jan 25 2024 |
698 |
549.89 |
| Jan 25 2024 |
1081 |
549.89 |
| Jan 18 2024 |
696 |
549.89 |
| Jan 18 2024 |
1083 |
549.89 |
| Jan 11 2024 |
697 |
549.89 |
| Jan 11 2024 |
1083 |
549.89 |
| Jan 04 2024 |
696 |
549.89 |
| Jan 04 2024 |
1075 |
549.89 |
| Dec 28 2023 |
696 |
549.89 |
| Dec 28 2023 |
1075 |
549.89 |
| Dec 21 2023 |
696 |
549.89 |
| Dec 21 2023 |
1075 |
549.89 |
| Dec 14 2023 |
696 |
549.89 |
| Dec 14 2023 |
1075 |
549.89 |
| Dec 07 2023 |
696 |
549.89 |
| Dec 07 2023 |
1075 |
549.89 |
| Nov 30 2023 |
695 |
549.89 |
| Nov 30 2023 |
1077 |
549.89 |
| Nov 23 2023 |
696 |
549.89 |
| Nov 23 2023 |
1054 |
549.89 |
| Nov 16 2023 |
695 |
549.89 |
| Nov 16 2023 |
1046 |
549.89 |
| Nov 09 2023 |
693 |
549.89 |
| Nov 09 2023 |
1041 |
549.89 |
| Nov 02 2023 |
693 |
549.89 |
| Nov 02 2023 |
1039 |
549.89 |
| Oct 26 2023 |
693 |
549.89 |
| Oct 26 2023 |
1051 |
549.89 |
| Oct 19 2023 |
691 |
549.89 |
| Oct 19 2023 |
1031 |
549.89 |
| Oct 12 2023 |
690 |
549.89 |
| Oct 12 2023 |
1012 |
549.89 |
| Oct 05 2023 |
693 |
549.89 |
| Oct 05 2023 |
980 |
549.89 |
| Sep 28 2023 |
692 |
549.89 |
| Sep 28 2023 |
969 |
549.89 |
| Sep 21 2023 |
690 |
549.89 |
| Sep 21 2023 |
970 |
549.89 |
| Sep 14 2023 |
688 |
549.89 |
| Sep 14 2023 |
998 |
549.89 |
| Sep 07 2023 |
698 |
549.89 |
| Sep 07 2023 |
1012 |
549.89 |
| Aug 31 2023 |
693 |
549.89 |
| Aug 31 2023 |
1009 |
549.89 |
| Aug 24 2023 |
697 |
549.89 |
| Aug 24 2023 |
1016 |
549.89 |
| Aug 17 2023 |
720 |
549.89 |
| Aug 17 2023 |
1032 |
549.89 |
| Aug 10 2023 |
759 |
549.89 |
| Aug 10 2023 |
1067 |
549.89 |
| Aug 03 2023 |
753 |
549.89 |
| Aug 03 2023 |
1067 |
549.89 |
| Jul 27 2023 |
776 |
549.89 |
| Jul 27 2023 |
1094 |
549.89 |
| Jul 20 2023 |
776 |
549.89 |
| Jul 20 2023 |
1014 |
549.89 |
| Jul 13 2023 |
776 |
549.89 |
| Jul 13 2023 |
1010 |
549.89 |
| Jul 06 2023 |
769 |
549.89 |
| Jul 06 2023 |
1003 |
549.89 |
| Jun 29 2023 |
769 |
549.89 |
| Jun 29 2023 |
1007 |
549.89 |
| Jun 22 2023 |
758 |
549.89 |
| Jun 22 2023 |
990 |
549.89 |
| Jun 15 2023 |
10289 |
584.13 |
| Jun 15 2023 |
15998 |
584.13 |
