| May 18 2024 |
633 |
549.89 |
| May 18 2024 |
850 |
549.89 |
| May 15 2024 |
618 |
549.89 |
| May 15 2024 |
854 |
549.89 |
| May 08 2024 |
629 |
549.89 |
| May 08 2024 |
862 |
549.89 |
| May 01 2024 |
652 |
549.89 |
| May 01 2024 |
891 |
549.89 |
| Apr 24 2024 |
762 |
549.89 |
| Apr 24 2024 |
1135 |
549.89 |
| Apr 17 2024 |
751 |
549.89 |
| Apr 17 2024 |
1151 |
549.89 |
| Apr 10 2024 |
751 |
549.89 |
| Apr 10 2024 |
1162 |
549.89 |
| Apr 03 2024 |
737 |
549.89 |
| Apr 03 2024 |
1141 |
549.89 |
| Mar 27 2024 |
744 |
549.89 |
| Mar 27 2024 |
1146 |
549.89 |
| Mar 21 2024 |
739 |
549.89 |
| Mar 21 2024 |
1106 |
549.89 |
| Mar 14 2024 |
726 |
549.89 |
| Mar 14 2024 |
1123 |
549.89 |
| Mar 07 2024 |
726 |
549.89 |
| Mar 07 2024 |
1115 |
549.89 |
| Feb 29 2024 |
726 |
549.89 |
| Feb 29 2024 |
1103 |
549.89 |
| Feb 22 2024 |
729 |
549.89 |
| Feb 22 2024 |
1111 |
549.89 |
| Feb 15 2024 |
722 |
549.89 |
| Feb 15 2024 |
1118 |
549.89 |
| Feb 08 2024 |
720 |
549.89 |
| Feb 08 2024 |
1103 |
549.89 |
| Feb 01 2024 |
716 |
549.89 |
| Feb 01 2024 |
1097 |
549.89 |
| Jan 25 2024 |
698 |
549.89 |
| Jan 25 2024 |
1081 |
549.89 |
| Jan 18 2024 |
696 |
549.89 |
| Jan 18 2024 |
1083 |
549.89 |
| Jan 11 2024 |
697 |
549.89 |
| Jan 11 2024 |
1083 |
549.89 |
| Jan 04 2024 |
696 |
549.89 |
| Jan 04 2024 |
1075 |
549.89 |
| Dec 28 2023 |
696 |
549.89 |
| Dec 28 2023 |
1075 |
549.89 |
| Dec 21 2023 |
696 |
549.89 |
| Dec 21 2023 |
1075 |
549.89 |
| Dec 14 2023 |
696 |
549.89 |
| Dec 14 2023 |
1075 |
549.89 |
| Dec 07 2023 |
696 |
549.89 |
| Dec 07 2023 |
1075 |
549.89 |
| Nov 30 2023 |
695 |
549.89 |
| Nov 30 2023 |
1077 |
549.89 |
| Nov 23 2023 |
696 |
549.89 |
| Nov 23 2023 |
1054 |
549.89 |
| Nov 16 2023 |
695 |
549.89 |
| Nov 16 2023 |
1046 |
549.89 |
| Nov 09 2023 |
693 |
549.89 |
| Nov 09 2023 |
1041 |
549.89 |
| Nov 02 2023 |
693 |
549.89 |
| Nov 02 2023 |
1039 |
549.89 |
| Oct 26 2023 |
693 |
549.89 |
| Oct 26 2023 |
1051 |
549.89 |
| Oct 19 2023 |
691 |
549.89 |
| Oct 19 2023 |
1031 |
549.89 |
| Oct 12 2023 |
690 |
549.89 |
| Oct 12 2023 |
1012 |
549.89 |
| Oct 05 2023 |
693 |
549.89 |
| Oct 05 2023 |
980 |
549.89 |
| Sep 28 2023 |
692 |
549.89 |
| Sep 28 2023 |
969 |
549.89 |
| Sep 21 2023 |
690 |
549.89 |
| Sep 21 2023 |
970 |
549.89 |
| Sep 14 2023 |
688 |
549.89 |
| Sep 14 2023 |
998 |
549.89 |
| Sep 07 2023 |
698 |
549.89 |
| Sep 07 2023 |
1012 |
549.89 |
| Aug 31 2023 |
693 |
549.89 |
| Aug 31 2023 |
1009 |
549.89 |
| Aug 24 2023 |
697 |
549.89 |
| Aug 24 2023 |
1016 |
549.89 |
| Aug 17 2023 |
720 |
549.89 |
| Aug 17 2023 |
1032 |
549.89 |
| Aug 10 2023 |
759 |
549.89 |
| Aug 10 2023 |
1067 |
549.89 |
| Aug 03 2023 |
753 |
549.89 |
| Aug 03 2023 |
1067 |
549.89 |
| Jul 27 2023 |
776 |
549.89 |
| Jul 27 2023 |
1094 |
549.89 |
| Jul 20 2023 |
776 |
549.89 |
| Jul 20 2023 |
1014 |
549.89 |
| Jul 13 2023 |
776 |
549.89 |
| Jul 13 2023 |
1010 |
549.89 |
| Jul 06 2023 |
769 |
549.89 |
| Jul 06 2023 |
1003 |
549.89 |
| Jun 29 2023 |
769 |
549.89 |
| Jun 29 2023 |
1007 |
549.89 |
| Jun 22 2023 |
758 |
549.89 |
| Jun 22 2023 |
990 |
549.89 |
| Jun 15 2023 |
10289 |
584.13 |
| Jun 15 2023 |
15998 |
584.13 |
