| Apr 21 2026 |
8220 |
398.39 |
| Apr 14 2026 |
8264 |
398.39 |
| Apr 07 2026 |
8190 |
398.39 |
| Mar 31 2026 |
8217 |
398.39 |
| Mar 24 2026 |
8217 |
398.39 |
| Mar 17 2026 |
8378 |
398.39 |
| Mar 10 2026 |
8259 |
398.39 |
| Mar 03 2026 |
8109 |
398.39 |
| Feb 24 2026 |
8179 |
398.39 |
| Feb 17 2026 |
8183 |
398.39 |
| Feb 10 2026 |
8064 |
398.39 |
| Feb 03 2026 |
8062 |
398.39 |
| Jan 27 2026 |
8042 |
398.39 |
| Jan 20 2026 |
8098 |
398.39 |
| Jan 13 2026 |
8084 |
398.39 |
| Jan 06 2026 |
8092 |
398.39 |
| Dec 30 2025 |
8097 |
398.39 |
| Dec 23 2025 |
8087 |
398.39 |
| Dec 16 2025 |
8095 |
398.39 |
| Dec 09 2025 |
8089 |
398.39 |
| Dec 02 2025 |
8064 |
398.39 |
| Nov 25 2025 |
8058 |
398.39 |
| Nov 18 2025 |
8055 |
398.39 |
| Nov 11 2025 |
8043 |
398.39 |
| Nov 04 2025 |
8041 |
398.39 |
| Oct 28 2025 |
7989 |
398.39 |
| Oct 21 2025 |
8124 |
398.39 |
| Oct 14 2025 |
8257 |
398.39 |
| Oct 07 2025 |
8348 |
398.39 |
| Sep 30 2025 |
8443 |
398.39 |
| Sep 23 2025 |
8467 |
398.39 |
| Sep 16 2025 |
8164 |
398.39 |
| Sep 09 2025 |
8160 |
398.39 |
| Sep 02 2025 |
8307 |
398.39 |
| Aug 26 2025 |
8014 |
398.39 |
| Aug 19 2025 |
8225 |
398.39 |
| Aug 12 2025 |
8283 |
398.39 |
| Aug 05 2025 |
7792 |
398.39 |
| Jul 29 2025 |
7884 |
398.39 |
| Jul 22 2025 |
7922 |
398.39 |
| Jul 15 2025 |
8223 |
398.39 |
| Jul 08 2025 |
8465 |
398.39 |
| Jul 01 2025 |
8231 |
398.39 |
| Jun 24 2025 |
8139 |
398.39 |
| Jun 17 2025 |
8352 |
398.39 |
| Jun 10 2025 |
8428 |
398.39 |
| Jun 03 2025 |
8422 |
398.39 |
| May 27 2025 |
13032 |
520.92 |
| May 20 2025 |
13341 |
520.92 |
| May 13 2025 |
8147 |
575.62 |
| May 06 2025 |
8153 |
575.62 |
| Apr 29 2025 |
9674 |
684.9 |
| Apr 22 2025 |
9912 |
684.9 |
| Apr 15 2025 |
10231 |
698.05 |
| Apr 08 2025 |
10195 |
698.05 |
| Apr 01 2025 |
10288 |
698.05 |
| Mar 25 2025 |
10252 |
698.05 |
| Mar 18 2025 |
10300 |
698.05 |
| Mar 11 2025 |
10311 |
698.05 |
| Mar 04 2025 |
10164 |
698.05 |
| Feb 25 2025 |
10217 |
698.05 |
| Feb 18 2025 |
10299 |
698.05 |
| Feb 11 2025 |
10625 |
698.05 |
| Feb 04 2025 |
10642 |
698.05 |
| Jan 29 2025 |
10647 |
698.05 |
| Jan 22 2025 |
10652 |
698.05 |
| Jan 15 2025 |
10672 |
698.05 |
| Jan 08 2025 |
10672 |
698.05 |
| Jan 01 2025 |
10641 |
698.05 |
| Dec 25 2024 |
10638 |
698.05 |
| Dec 18 2024 |
10632 |
698.05 |
| Dec 11 2024 |
10619 |
698.05 |
| Dec 04 2024 |
10619 |
698.05 |
| Nov 27 2024 |
10528 |
698.05 |
| Nov 20 2024 |
10082 |
698.05 |
| Nov 13 2024 |
10041 |
698.05 |
| Nov 06 2024 |
8501 |
698.05 |
| Oct 30 2024 |
8448 |
698.05 |
| Oct 23 2024 |
8468 |
698.05 |
| Oct 16 2024 |
8610 |
698.05 |
| Oct 09 2024 |
8257 |
698.05 |
| Oct 02 2024 |
5356 |
698.05 |
| Sep 25 2024 |
5647 |
698.05 |
| Sep 18 2024 |
6192 |
698.05 |
| Sep 11 2024 |
6606 |
698.05 |
| Sep 04 2024 |
7323 |
698.05 |
| Aug 28 2024 |
7993 |
698.05 |
| Aug 21 2024 |
8705 |
698.05 |
| Aug 14 2024 |
8944 |
698.05 |
| Aug 07 2024 |
8938 |
698.05 |
| Jul 31 2024 |
8973 |
698.05 |
| Jul 24 2024 |
8860 |
698.05 |
| Jul 17 2024 |
8827 |
698.05 |
| Jul 10 2024 |
8628 |
698.05 |
| Jul 03 2024 |
8632 |
698.05 |
| Jun 26 2024 |
8497 |
698.05 |
| Jun 19 2024 |
8509 |
698.05 |
| Jun 12 2024 |
8420 |
698.05 |
| Jun 05 2024 |
3972 |
403.27 |
| May 29 2024 |
3971 |
400.67 |
| May 22 2024 |
3852 |
400.67 |
| May 15 2024 |
2277 |
399.81 |
| May 08 2024 |
2272 |
399.81 |
| May 01 2024 |
2310 |
399.38 |
| Apr 24 2024 |
3491 |
399.12 |
| Apr 17 2024 |
3579 |
399.12 |
| Apr 10 2024 |
3497 |
399.12 |
| Apr 03 2024 |
3470 |
399.12 |
| Mar 27 2024 |
3434 |
399.12 |
| Mar 21 2024 |
3439 |
399.12 |
| Mar 14 2024 |
3431 |
399.12 |
| Mar 07 2024 |
3445 |
399.12 |
| Feb 29 2024 |
3451 |
399.12 |
| Feb 22 2024 |
3458 |
399.12 |
| Feb 15 2024 |
3487 |
399.12 |
| Feb 08 2024 |
3501 |
399.12 |
| Feb 01 2024 |
3511 |
399.12 |
| Jan 25 2024 |
3523 |
399.12 |
| Jan 18 2024 |
3536 |
399.12 |
| Jan 11 2024 |
3549 |
399.12 |
| Jan 04 2024 |
3549 |
399.12 |
| Dec 28 2023 |
3528 |
399.12 |
| Dec 21 2023 |
3528 |
399.12 |
| Dec 14 2023 |
3528 |
399.12 |
| Dec 07 2023 |
3506 |
399.12 |
| Nov 30 2023 |
3083 |
399.12 |
| Nov 23 2023 |
3026 |
399.12 |
| Nov 16 2023 |
2599 |
399.12 |
| Nov 09 2023 |
2484 |
399.12 |
| Nov 02 2023 |
2466 |
399.12 |
| Oct 26 2023 |
2358 |
399.12 |
| Oct 19 2023 |
2372 |
399.12 |
| Oct 12 2023 |
2385 |
399.12 |
| Oct 05 2023 |
2370 |
399.12 |
| Sep 28 2023 |
2332 |
399.12 |
| Sep 21 2023 |
2320 |
399.12 |
| Sep 14 2023 |
2352 |
399.12 |
| Sep 07 2023 |
2334 |
399.12 |
| Aug 31 2023 |
2333 |
399.12 |
| Aug 24 2023 |
2345 |
399.12 |
| Aug 17 2023 |
2370 |
399.12 |
| Aug 10 2023 |
2374 |
399.12 |
| Aug 03 2023 |
2376 |
399.12 |
| Jul 27 2023 |
2392 |
399.12 |
| Jul 20 2023 |
2304 |
399.12 |
| Jul 13 2023 |
2320 |
399.12 |
| Jul 06 2023 |
2140 |
399.12 |
| Jun 29 2023 |
2037 |
399.12 |
| Jun 22 2023 |
2061 |
399.12 |
| Jun 15 2023 |
1829 |
399.12 |
