| May 16 2024 |
2276 |
399.81 |
| May 15 2024 |
2277 |
399.81 |
| May 08 2024 |
2272 |
399.81 |
| May 01 2024 |
2310 |
399.38 |
| Apr 24 2024 |
3491 |
399.12 |
| Apr 17 2024 |
3579 |
399.12 |
| Apr 10 2024 |
3497 |
399.12 |
| Apr 03 2024 |
3470 |
399.12 |
| Mar 27 2024 |
3434 |
399.12 |
| Mar 21 2024 |
3439 |
399.12 |
| Mar 14 2024 |
3431 |
399.12 |
| Mar 07 2024 |
3445 |
399.12 |
| Feb 29 2024 |
3451 |
399.12 |
| Feb 22 2024 |
3458 |
399.12 |
| Feb 15 2024 |
3487 |
399.12 |
| Feb 08 2024 |
3501 |
399.12 |
| Feb 01 2024 |
3511 |
399.12 |
| Jan 25 2024 |
3523 |
399.12 |
| Jan 18 2024 |
3536 |
399.12 |
| Jan 11 2024 |
3549 |
399.12 |
| Jan 04 2024 |
3549 |
399.12 |
| Dec 28 2023 |
3528 |
399.12 |
| Dec 21 2023 |
3528 |
399.12 |
| Dec 14 2023 |
3528 |
399.12 |
| Dec 07 2023 |
3506 |
399.12 |
| Nov 30 2023 |
3083 |
399.12 |
| Nov 23 2023 |
3026 |
399.12 |
| Nov 16 2023 |
2599 |
399.12 |
| Nov 09 2023 |
2484 |
399.12 |
| Nov 02 2023 |
2466 |
399.12 |
| Oct 26 2023 |
2358 |
399.12 |
| Oct 19 2023 |
2372 |
399.12 |
| Oct 12 2023 |
2385 |
399.12 |
| Oct 05 2023 |
2370 |
399.12 |
| Sep 28 2023 |
2332 |
399.12 |
| Sep 21 2023 |
2320 |
399.12 |
| Sep 14 2023 |
2352 |
399.12 |
| Sep 07 2023 |
2334 |
399.12 |
| Aug 31 2023 |
2333 |
399.12 |
| Aug 24 2023 |
2345 |
399.12 |
| Aug 17 2023 |
2370 |
399.12 |
| Aug 10 2023 |
2374 |
399.12 |
| Aug 03 2023 |
2376 |
399.12 |
| Jul 27 2023 |
2392 |
399.12 |
| Jul 20 2023 |
2304 |
399.12 |
| Jul 13 2023 |
2320 |
399.12 |
| Jul 06 2023 |
2140 |
399.12 |
| Jun 29 2023 |
2037 |
399.12 |
| Jun 22 2023 |
2061 |
399.12 |
| Jun 15 2023 |
1829 |
399.12 |
