| Jun 06 2026 |
3588 |
430.63 |
| Jun 06 2026 |
4596 |
410.22 |
| Jun 06 2026 |
5034 |
394.38 |
| Jun 02 2026 |
3542 |
430.63 |
| Jun 02 2026 |
4536 |
410.22 |
| Jun 02 2026 |
4991 |
394.38 |
| May 26 2026 |
3575 |
430.63 |
| May 26 2026 |
4520 |
410.22 |
| May 26 2026 |
5006 |
394.38 |
| May 19 2026 |
3954 |
430.63 |
| May 19 2026 |
4513 |
410.22 |
| May 19 2026 |
4979 |
394.38 |
| May 12 2026 |
4116 |
430.63 |
| May 12 2026 |
4550 |
410.22 |
| May 12 2026 |
5048 |
394.38 |
| May 05 2026 |
4199 |
430.63 |
| May 05 2026 |
4467 |
410.22 |
| May 05 2026 |
5036 |
394.38 |
| Apr 28 2026 |
4212 |
430.63 |
| Apr 28 2026 |
4552 |
410.22 |
| Apr 28 2026 |
5207 |
394.38 |
| Apr 21 2026 |
4263 |
430.63 |
| Apr 21 2026 |
4503 |
410.22 |
| Apr 21 2026 |
5301 |
394.38 |
| Apr 14 2026 |
4323 |
430.63 |
| Apr 14 2026 |
4443 |
410.22 |
| Apr 14 2026 |
5294 |
394.38 |
| Apr 07 2026 |
2978 |
244.55 |
| Apr 07 2026 |
4334 |
430.63 |
| Apr 07 2026 |
4412 |
410.22 |
| Apr 07 2026 |
5317 |
394.38 |
| Mar 31 2026 |
2958 |
244.55 |
| Mar 31 2026 |
4285 |
430.63 |
| Mar 31 2026 |
4427 |
410.22 |
| Mar 31 2026 |
5383 |
394.38 |
| Mar 24 2026 |
2970 |
244.55 |
| Mar 24 2026 |
4302 |
430.63 |
| Mar 24 2026 |
4477 |
410.22 |
| Mar 24 2026 |
5461 |
394.38 |
| Mar 17 2026 |
2983 |
244.55 |
| Mar 17 2026 |
4289 |
430.63 |
| Mar 17 2026 |
4531 |
410.22 |
| Mar 17 2026 |
5479 |
394.38 |
| Mar 10 2026 |
2984 |
244.55 |
| Mar 10 2026 |
4257 |
430.63 |
| Mar 10 2026 |
4491 |
410.22 |
| Mar 10 2026 |
5493 |
394.38 |
| Mar 03 2026 |
2984 |
244.55 |
| Mar 03 2026 |
4253 |
430.63 |
| Mar 03 2026 |
4553 |
410.22 |
| Mar 03 2026 |
5542 |
394.38 |
| Feb 24 2026 |
3050 |
244.55 |
| Feb 24 2026 |
4155 |
430.63 |
| Feb 24 2026 |
4393 |
410.22 |
| Feb 24 2026 |
5419 |
394.38 |
| Feb 17 2026 |
3054 |
244.55 |
| Feb 17 2026 |
4026 |
430.63 |
| Feb 17 2026 |
4382 |
410.22 |
| Feb 17 2026 |
5481 |
394.38 |
| Feb 10 2026 |
3054 |
244.55 |
| Feb 10 2026 |
4161 |
430.63 |
| Feb 10 2026 |
4399 |
410.22 |
| Feb 10 2026 |
5538 |
394.38 |
| Feb 03 2026 |
3054 |
244.55 |
| Feb 03 2026 |
4162 |
430.63 |
| Feb 03 2026 |
4421 |
410.22 |
| Feb 03 2026 |
5552 |
394.38 |
| Jan 27 2026 |
3056 |
244.55 |
| Jan 27 2026 |
4192 |
430.63 |
| Jan 27 2026 |
4452 |
410.22 |
| Jan 27 2026 |
5577 |
394.38 |
| Jan 20 2026 |
3056 |
244.55 |
| Jan 20 2026 |
4219 |
430.63 |
| Jan 20 2026 |
4484 |
410.22 |
| Jan 20 2026 |
5607 |
394.38 |
| Jan 13 2026 |
3056 |
244.55 |
| Jan 13 2026 |
4220 |
430.63 |
| Jan 13 2026 |
4496 |
410.22 |
| Jan 13 2026 |
5622 |
394.38 |
| Jan 06 2026 |
3056 |
244.55 |
| Jan 06 2026 |
4220 |
430.63 |
| Jan 06 2026 |
4499 |
410.22 |
| Jan 06 2026 |
5619 |
394.38 |
| Dec 30 2025 |
3056 |
244.55 |
| Dec 30 2025 |
4220 |
430.63 |
| Dec 30 2025 |
4511 |
410.22 |
| Dec 30 2025 |
5625 |
394.38 |
| Dec 23 2025 |
3056 |
244.55 |
| Dec 23 2025 |
4212 |
430.63 |
| Dec 23 2025 |
4513 |
410.22 |
| Dec 23 2025 |
5615 |
394.38 |
| Dec 16 2025 |
3056 |
244.55 |
| Dec 16 2025 |
4218 |
430.63 |
| Dec 16 2025 |
4513 |
410.22 |
| Dec 16 2025 |
5628 |
394.38 |
| Dec 09 2025 |
2982 |
244.55 |
| Dec 09 2025 |
4218 |
430.63 |
| Dec 09 2025 |
4513 |
410.22 |
| Dec 09 2025 |
5628 |
394.38 |
| Dec 02 2025 |
2963 |
244.55 |
| Dec 02 2025 |
4218 |
430.63 |
| Dec 02 2025 |
4514 |
410.22 |
| Dec 02 2025 |
5629 |
394.38 |
| Nov 25 2025 |
2944 |
244.55 |
| Nov 25 2025 |
4218 |
430.63 |
| Nov 25 2025 |
4514 |
410.22 |
| Nov 25 2025 |
5629 |
394.38 |
| Nov 18 2025 |
2942 |
244.55 |
| Nov 18 2025 |
4218 |
430.63 |
| Nov 18 2025 |
4514 |
410.22 |
| Nov 18 2025 |
5629 |
394.38 |
| Nov 11 2025 |
2806 |
244.55 |
| Nov 11 2025 |
4218 |
430.63 |
| Nov 11 2025 |
4506 |
410.22 |
| Nov 11 2025 |
5624 |
394.38 |
| Nov 04 2025 |
2809 |
244.55 |
| Nov 04 2025 |
4218 |
430.63 |
| Nov 04 2025 |
4507 |
410.22 |
| Nov 04 2025 |
5625 |
394.38 |
| Oct 28 2025 |
2882 |
244.55 |
| Oct 28 2025 |
4233 |
430.63 |
| Oct 28 2025 |
4506 |
410.22 |
| Oct 28 2025 |
5642 |
394.38 |
| Oct 21 2025 |
2864 |
244.55 |
| Oct 21 2025 |
4404 |
430.63 |
| Oct 21 2025 |
4506 |
410.22 |
| Oct 21 2025 |
5650 |
394.38 |
| Oct 14 2025 |
2909 |
244.55 |
| Oct 14 2025 |
4404 |
430.63 |
| Oct 14 2025 |
4506 |
410.22 |
| Oct 14 2025 |
5653 |
394.38 |
| Oct 07 2025 |
2923 |
244.55 |
| Oct 07 2025 |
4260 |
430.63 |
| Oct 07 2025 |
4504 |
410.22 |
| Oct 07 2025 |
5639 |
394.38 |
| Sep 30 2025 |
2934 |
244.55 |
| Sep 30 2025 |
4270 |
430.63 |
| Sep 30 2025 |
4503 |
410.22 |
| Sep 30 2025 |
5643 |
394.38 |
| Sep 23 2025 |
2931 |
244.55 |
| Sep 23 2025 |
4258 |
430.63 |
| Sep 23 2025 |
4528 |
410.22 |
| Sep 23 2025 |
5655 |
394.38 |
| Sep 16 2025 |
2934 |
244.55 |
| Sep 16 2025 |
4256 |
430.63 |
| Sep 16 2025 |
4537 |
410.22 |
| Sep 16 2025 |
5670 |
394.38 |
| Sep 09 2025 |
2978 |
244.55 |
| Sep 09 2025 |
4153 |
430.63 |
| Sep 09 2025 |
4534 |
410.22 |
| Sep 09 2025 |
5672 |
394.38 |
| Sep 02 2025 |
2340 |
244.55 |
| Sep 02 2025 |
4261 |
430.63 |
| Sep 02 2025 |
4448 |
410.22 |
| Sep 02 2025 |
5621 |
394.38 |
| Aug 26 2025 |
2341 |
244.55 |
| Aug 26 2025 |
4352 |
430.63 |
| Aug 26 2025 |
4507 |
410.22 |
| Aug 26 2025 |
5722 |
394.38 |
| Aug 19 2025 |
2359 |
244.55 |
| Aug 19 2025 |
4279 |
430.63 |
| Aug 19 2025 |
4458 |
410.22 |
| Aug 19 2025 |
5715 |
394.38 |
| Aug 12 2025 |
2418 |
244.55 |
| Aug 12 2025 |
4285 |
430.63 |
| Aug 12 2025 |
4436 |
410.22 |
| Aug 12 2025 |
5718 |
394.38 |
| Aug 05 2025 |
2552 |
244.55 |
| Aug 05 2025 |
4314 |
430.63 |
| Aug 05 2025 |
4468 |
410.22 |
| Aug 05 2025 |
5743 |
394.38 |
| Jul 29 2025 |
2577 |
244.55 |
| Jul 29 2025 |
4281 |
430.63 |
| Jul 29 2025 |
6367 |
446.25 |
| Jul 29 2025 |
7313 |
441.04 |
| Jul 22 2025 |
2504 |
244.55 |
| Jul 22 2025 |
4320 |
430.63 |
| Jul 22 2025 |
5628 |
484.7 |
| Jul 22 2025 |
7852 |
464.81 |
| Jul 15 2025 |
2596 |
244.55 |
| Jul 15 2025 |
4338 |
430.63 |
| Jul 15 2025 |
5278 |
462.75 |
| Jul 15 2025 |
7551 |
452.55 |
| Jul 08 2025 |
2602 |
244.55 |
| Jul 08 2025 |
4405 |
430.63 |
| Jul 08 2025 |
5270 |
462.75 |
| Jul 08 2025 |
7592 |
452.55 |
| Jul 01 2025 |
2574 |
244.55 |
| Jul 01 2025 |
4394 |
430.63 |
| Jul 01 2025 |
5198 |
462.75 |
| Jul 01 2025 |
7568 |
452.55 |
| Jun 24 2025 |
2564 |
244.55 |
| Jun 24 2025 |
4080 |
430.63 |
| Jun 24 2025 |
5246 |
462.75 |
| Jun 24 2025 |
7571 |
452.55 |
| Jun 17 2025 |
2594 |
244.55 |
| Jun 17 2025 |
4155 |
430.63 |
| Jun 17 2025 |
5279 |
462.75 |
| Jun 17 2025 |
7590 |
452.55 |
| Jun 10 2025 |
2241 |
244.55 |
| Jun 10 2025 |
5166 |
462.75 |
| Jun 10 2025 |
7776 |
462.75 |
| Jun 03 2025 |
2241 |
244.55 |
| Jun 03 2025 |
5203 |
460.31 |
| Jun 03 2025 |
7722 |
460.31 |
| May 27 2025 |
2506 |
244.55 |
| May 27 2025 |
5173 |
460.31 |
| May 27 2025 |
7729 |
460.31 |
| May 20 2025 |
5281 |
460.31 |
| May 20 2025 |
7840 |
460.31 |
| May 13 2025 |
5344 |
460.31 |
| May 13 2025 |
7907 |
460.31 |
| May 06 2025 |
5315 |
460.31 |
| May 06 2025 |
7854 |
460.31 |
| Apr 29 2025 |
5353 |
460.31 |
| Apr 29 2025 |
7989 |
460.31 |
| Apr 22 2025 |
5358 |
460.31 |
| Apr 22 2025 |
8052 |
460.31 |
| Apr 15 2025 |
1609 |
235.77 |
| Apr 15 2025 |
5356 |
460.31 |
| Apr 15 2025 |
8068 |
460.31 |
| Apr 08 2025 |
1564 |
235.77 |
| Apr 08 2025 |
4172 |
414.36 |
| Apr 08 2025 |
5410 |
460.31 |
| Apr 08 2025 |
7863 |
447.36 |
| Apr 01 2025 |
1552 |
235.77 |
| Apr 01 2025 |
5422 |
448.9 |
| Apr 01 2025 |
5431 |
460.31 |
| Apr 01 2025 |
7857 |
447.36 |
| Mar 25 2025 |
1544 |
235.77 |
| Mar 25 2025 |
5474 |
448.9 |
| Mar 25 2025 |
5421 |
460.31 |
| Mar 25 2025 |
7800 |
447.36 |
| Mar 18 2025 |
1522 |
235.77 |
| Mar 18 2025 |
5382 |
448.9 |
| Mar 18 2025 |
5490 |
460.31 |
| Mar 18 2025 |
7846 |
447.36 |
| Mar 11 2025 |
1484 |
235.77 |
| Mar 11 2025 |
6501 |
483.44 |
| Mar 11 2025 |
5433 |
460.31 |
| Mar 11 2025 |
8117 |
460.31 |
| Mar 04 2025 |
1306 |
235.77 |
| Mar 04 2025 |
6502 |
483.44 |
| Mar 04 2025 |
5456 |
460.31 |
| Mar 04 2025 |
8143 |
460.31 |
| Feb 25 2025 |
1331 |
235.77 |
| Feb 25 2025 |
6495 |
483.44 |
| Feb 25 2025 |
5452 |
460.31 |
| Feb 25 2025 |
8100 |
460.31 |
| Feb 18 2025 |
1331 |
235.77 |
| Feb 18 2025 |
6480 |
483.44 |
| Feb 18 2025 |
5459 |
460.31 |
| Feb 18 2025 |
8110 |
460.31 |
| Feb 11 2025 |
1334 |
235.77 |
| Feb 11 2025 |
6512 |
483.44 |
| Feb 11 2025 |
5471 |
460.31 |
| Feb 11 2025 |
8160 |
460.31 |
| Feb 04 2025 |
1270 |
235.77 |
| Feb 04 2025 |
6457 |
483.44 |
| Feb 04 2025 |
5451 |
460.31 |
| Feb 04 2025 |
8106 |
460.31 |
| Jan 29 2025 |
1269 |
235.77 |
| Jan 29 2025 |
6411 |
483.44 |
| Jan 29 2025 |
5434 |
460.31 |
| Jan 29 2025 |
8110 |
460.31 |
| Jan 22 2025 |
6442 |
483.44 |
| Jan 22 2025 |
5471 |
460.31 |
| Jan 22 2025 |
8147 |
460.31 |
| Jan 15 2025 |
6472 |
483.44 |
| Jan 15 2025 |
5467 |
460.31 |
| Jan 15 2025 |
8147 |
460.31 |
| Jan 08 2025 |
6472 |
483.44 |
| Jan 08 2025 |
5445 |
460.31 |
| Jan 08 2025 |
8089 |
460.31 |
| Jan 01 2025 |
6472 |
483.44 |
| Jan 01 2025 |
5455 |
460.31 |
| Jan 01 2025 |
8097 |
460.31 |
| Dec 25 2024 |
6472 |
483.44 |
| Dec 25 2024 |
5436 |
460.31 |
| Dec 25 2024 |
8082 |
460.31 |
| Dec 18 2024 |
6497 |
483.44 |
| Dec 18 2024 |
5436 |
460.31 |
| Dec 18 2024 |
8062 |
460.31 |
| Dec 11 2024 |
6497 |
483.44 |
| Dec 11 2024 |
5430 |
460.31 |
| Dec 11 2024 |
8057 |
460.31 |
| Dec 04 2024 |
6497 |
483.44 |
| Dec 04 2024 |
5432 |
460.31 |
| Dec 04 2024 |
8059 |
460.31 |
| Nov 27 2024 |
6497 |
483.44 |
| Nov 27 2024 |
5432 |
460.31 |
| Nov 27 2024 |
8059 |
460.31 |
| Nov 20 2024 |
6497 |
483.44 |
| Nov 20 2024 |
5431 |
460.31 |
| Nov 20 2024 |
8057 |
460.31 |
| Nov 13 2024 |
6497 |
483.44 |
| Nov 13 2024 |
5427 |
460.31 |
| Nov 13 2024 |
8053 |
460.31 |
| Nov 06 2024 |
6455 |
483.44 |
| Nov 06 2024 |
5429 |
460.31 |
| Nov 06 2024 |
8038 |
460.31 |
| Oct 30 2024 |
6271 |
483.44 |
| Oct 30 2024 |
5387 |
460.31 |
| Oct 30 2024 |
8005 |
460.31 |
| Oct 23 2024 |
6270 |
483.44 |
| Oct 23 2024 |
5399 |
460.31 |
| Oct 23 2024 |
8333 |
460.31 |
| Oct 16 2024 |
6268 |
483.44 |
| Oct 16 2024 |
5401 |
460.31 |
| Oct 16 2024 |
8342 |
460.31 |
| Oct 09 2024 |
6280 |
483.44 |
| Oct 09 2024 |
5383 |
460.31 |
| Oct 09 2024 |
8359 |
460.31 |
| Oct 02 2024 |
6260 |
483.44 |
| Oct 02 2024 |
5373 |
460.31 |
| Oct 02 2024 |
8328 |
460.31 |
| Sep 25 2024 |
6150 |
483.44 |
| Sep 25 2024 |
5356 |
460.31 |
| Sep 25 2024 |
8299 |
460.31 |
| Sep 18 2024 |
6138 |
483.44 |
| Sep 18 2024 |
5341 |
460.31 |
| Sep 18 2024 |
8245 |
460.31 |
| Sep 11 2024 |
6114 |
483.44 |
| Sep 11 2024 |
5309 |
460.31 |
| Sep 11 2024 |
8273 |
460.31 |
| Sep 04 2024 |
6384 |
483.44 |
| Sep 04 2024 |
5240 |
460.31 |
| Sep 04 2024 |
8186 |
460.31 |
| Aug 28 2024 |
6417 |
483.44 |
| Aug 28 2024 |
5234 |
460.31 |
| Aug 28 2024 |
8300 |
460.31 |
| Aug 21 2024 |
6459 |
483.44 |
| Aug 21 2024 |
5296 |
460.31 |
| Aug 21 2024 |
8368 |
460.31 |
| Aug 14 2024 |
6375 |
483.44 |
| Aug 14 2024 |
5146 |
460.31 |
| Aug 14 2024 |
8204 |
460.31 |
| Aug 07 2024 |
6388 |
483.44 |
| Aug 07 2024 |
7335 |
469.4 |
| Aug 07 2024 |
10273 |
476.42 |
| Jul 31 2024 |
6481 |
483.44 |
| Jul 31 2024 |
7429 |
469.4 |
| Jul 31 2024 |
10386 |
476.42 |
| Jul 24 2024 |
6461 |
483.44 |
| Jul 24 2024 |
8729 |
524.01 |
| Jul 24 2024 |
9089 |
510.49 |
| Jul 17 2024 |
6405 |
483.44 |
| Jul 17 2024 |
4929 |
435.12 |
| Jul 17 2024 |
7457 |
432.49 |
| Jul 10 2024 |
6137 |
483.44 |
| Jul 10 2024 |
4853 |
435.12 |
| Jul 10 2024 |
7361 |
432.49 |
| Jul 03 2024 |
6292 |
483.44 |
| Jul 03 2024 |
4867 |
435.12 |
| Jul 03 2024 |
7404 |
432.49 |
| Jun 26 2024 |
6120 |
483.44 |
| Jun 26 2024 |
4739 |
435.12 |
| Jun 26 2024 |
7333 |
432.49 |
| Jun 19 2024 |
6139 |
483.44 |
| Jun 19 2024 |
4816 |
430.01 |
| Jun 19 2024 |
7313 |
430.01 |
| Jun 12 2024 |
6066 |
483.44 |
| Jun 12 2024 |
4791 |
431.33 |
| Jun 12 2024 |
7346 |
431.33 |
| Jun 05 2024 |
6037 |
483.44 |
| Jun 05 2024 |
4806 |
431.33 |
| Jun 05 2024 |
7417 |
431.33 |
| May 29 2024 |
6149 |
483.44 |
| May 29 2024 |
4804 |
431.33 |
| May 29 2024 |
7456 |
431.33 |
| May 22 2024 |
6469 |
483.44 |
| May 22 2024 |
4845 |
431.33 |
| May 22 2024 |
7505 |
431.33 |
| May 15 2024 |
6505 |
483.44 |
| May 15 2024 |
4866 |
431.33 |
| May 15 2024 |
7428 |
431.33 |
| May 08 2024 |
6531 |
483.44 |
| May 08 2024 |
4848 |
431.33 |
| May 08 2024 |
7351 |
431.33 |
| May 01 2024 |
6688 |
483.44 |
| May 01 2024 |
4870 |
431.33 |
| May 01 2024 |
7475 |
431.33 |
| Apr 24 2024 |
3876 |
390.15 |
| Apr 24 2024 |
7208 |
428.8 |
| Apr 24 2024 |
8680 |
395.5 |
| Apr 17 2024 |
3913 |
390.15 |
| Apr 17 2024 |
7180 |
428.8 |
| Apr 17 2024 |
8850 |
395.5 |
| Apr 10 2024 |
795 |
296.86 |
| Apr 10 2024 |
7183 |
428.8 |
| Apr 10 2024 |
8831 |
395.5 |
| Apr 03 2024 |
803 |
296.86 |
| Apr 03 2024 |
7162 |
428.8 |
| Apr 03 2024 |
8817 |
395.5 |
| Mar 27 2024 |
799 |
296.86 |
| Mar 27 2024 |
7125 |
428.8 |
| Mar 27 2024 |
8834 |
395.5 |
| Mar 21 2024 |
797 |
296.86 |
| Mar 21 2024 |
7151 |
428.8 |
| Mar 21 2024 |
8846 |
395.5 |
| Mar 14 2024 |
819 |
296.86 |
| Mar 14 2024 |
7130 |
428.8 |
| Mar 14 2024 |
8744 |
395.5 |
| Mar 07 2024 |
815 |
296.86 |
| Mar 07 2024 |
7175 |
428.8 |
| Mar 07 2024 |
8773 |
395.5 |
| Feb 29 2024 |
819 |
296.86 |
| Feb 29 2024 |
7182 |
428.8 |
| Feb 29 2024 |
8835 |
395.5 |
| Feb 22 2024 |
829 |
296.86 |
| Feb 22 2024 |
7146 |
428.8 |
| Feb 22 2024 |
8794 |
395.5 |
| Feb 15 2024 |
826 |
296.86 |
| Feb 15 2024 |
7169 |
428.8 |
| Feb 15 2024 |
8777 |
395.5 |
| Feb 08 2024 |
833 |
296.86 |
| Feb 08 2024 |
7168 |
428.8 |
| Feb 08 2024 |
8738 |
395.5 |
| Feb 01 2024 |
801 |
296.86 |
| Feb 01 2024 |
7209 |
428.8 |
| Feb 01 2024 |
8626 |
395.5 |
| Jan 25 2024 |
780 |
296.86 |
| Jan 25 2024 |
7216 |
428.8 |
| Jan 25 2024 |
8618 |
395.5 |
| Jan 18 2024 |
780 |
296.86 |
| Jan 18 2024 |
7217 |
428.8 |
| Jan 18 2024 |
8622 |
395.5 |
| Jan 11 2024 |
780 |
296.86 |
| Jan 11 2024 |
7220 |
428.8 |
| Jan 11 2024 |
8623 |
395.5 |
| Jan 04 2024 |
780 |
296.86 |
| Jan 04 2024 |
7221 |
428.8 |
| Jan 04 2024 |
8616 |
395.5 |
| Dec 28 2023 |
780 |
296.86 |
| Dec 28 2023 |
7224 |
428.8 |
| Dec 28 2023 |
8612 |
395.5 |
| Dec 21 2023 |
780 |
296.86 |
| Dec 21 2023 |
7224 |
428.8 |
| Dec 21 2023 |
8612 |
395.5 |
| Dec 14 2023 |
780 |
296.86 |
| Dec 14 2023 |
7222 |
428.8 |
| Dec 14 2023 |
8610 |
395.5 |
| Dec 07 2023 |
780 |
296.86 |
| Dec 07 2023 |
7222 |
428.8 |
| Dec 07 2023 |
8611 |
395.5 |
| Nov 30 2023 |
782 |
296.86 |
| Nov 30 2023 |
7218 |
428.8 |
| Nov 30 2023 |
8609 |
395.5 |
| Nov 23 2023 |
782 |
296.86 |
| Nov 23 2023 |
7217 |
428.8 |
| Nov 23 2023 |
8608 |
395.5 |
| Nov 16 2023 |
782 |
296.86 |
| Nov 16 2023 |
7215 |
428.8 |
| Nov 16 2023 |
8601 |
395.5 |
| Nov 09 2023 |
791 |
296.86 |
| Nov 09 2023 |
7212 |
428.8 |
| Nov 09 2023 |
8587 |
395.5 |
| Nov 02 2023 |
790 |
296.86 |
| Nov 02 2023 |
7212 |
428.8 |
| Nov 02 2023 |
8587 |
395.5 |
| Oct 26 2023 |
785 |
296.86 |
| Oct 26 2023 |
7236 |
428.8 |
| Oct 26 2023 |
8565 |
395.5 |
| Oct 19 2023 |
784 |
296.86 |
| Oct 19 2023 |
7235 |
428.8 |
| Oct 19 2023 |
8524 |
395.5 |
| Oct 12 2023 |
784 |
296.86 |
| Oct 12 2023 |
7243 |
428.8 |
| Oct 12 2023 |
8525 |
395.5 |
| Oct 05 2023 |
781 |
296.86 |
| Oct 05 2023 |
7244 |
428.8 |
| Oct 05 2023 |
8406 |
395.5 |
| Sep 28 2023 |
783 |
296.86 |
| Sep 28 2023 |
7244 |
428.8 |
| Sep 28 2023 |
8502 |
395.5 |
| Sep 21 2023 |
781 |
296.86 |
| Sep 21 2023 |
7239 |
428.8 |
| Sep 21 2023 |
8490 |
395.5 |
| Sep 14 2023 |
801 |
296.86 |
| Sep 14 2023 |
7254 |
428.8 |
| Sep 14 2023 |
8513 |
395.5 |
| Sep 07 2023 |
804 |
296.86 |
| Sep 07 2023 |
7265 |
428.8 |
| Sep 07 2023 |
8534 |
395.5 |
| Aug 31 2023 |
798 |
296.86 |
| Aug 31 2023 |
7335 |
428.8 |
| Aug 31 2023 |
8571 |
395.5 |
| Aug 24 2023 |
811 |
296.86 |
| Aug 24 2023 |
7295 |
428.8 |
| Aug 24 2023 |
8485 |
395.5 |
| Aug 17 2023 |
816 |
296.86 |
| Aug 17 2023 |
7322 |
428.8 |
| Aug 17 2023 |
8535 |
395.5 |
| Aug 10 2023 |
823 |
296.86 |
| Aug 10 2023 |
7313 |
428.8 |
| Aug 10 2023 |
8540 |
395.5 |
| Aug 03 2023 |
822 |
296.86 |
| Aug 03 2023 |
7286 |
428.8 |
| Aug 03 2023 |
8514 |
395.5 |
| Jul 27 2023 |
841 |
296.86 |
| Jul 27 2023 |
6220 |
399.84 |
| Jul 27 2023 |
8803 |
399.84 |
| Jul 20 2023 |
850 |
296.86 |
| Jul 20 2023 |
8336 |
461.35 |
| Jul 20 2023 |
10247 |
425.51 |
| Jul 13 2023 |
854 |
296.86 |
| Jul 13 2023 |
8331 |
461.35 |
| Jul 13 2023 |
10265 |
425.51 |
| Jul 06 2023 |
857 |
296.86 |
| Jul 06 2023 |
8353 |
461.35 |
| Jul 06 2023 |
10289 |
425.51 |
| Jun 29 2023 |
863 |
296.86 |
| Jun 29 2023 |
8300 |
461.35 |
| Jun 29 2023 |
10267 |
425.51 |
| Jun 22 2023 |
858 |
296.86 |
| Jun 22 2023 |
8713 |
479.3 |
| Jun 22 2023 |
10555 |
430.66 |
| Jun 15 2023 |
840 |
296.86 |
| Jun 15 2023 |
8770 |
479.3 |
| Jun 15 2023 |
10606 |
430.66 |
| Jun 08 2023 |
853 |
296.86 |
| Jun 08 2023 |
8772 |
479.3 |
| Jun 08 2023 |
10670 |
430.66 |
| Jun 01 2023 |
833 |
296.86 |
| Jun 01 2023 |
8645 |
479.3 |
| Jun 01 2023 |
10697 |
430.66 |
| May 25 2023 |
847 |
296.86 |
| May 25 2023 |
8579 |
479.3 |
| May 25 2023 |
10613 |
430.66 |
| May 18 2023 |
832 |
296.86 |
| May 18 2023 |
8481 |
479.3 |
| May 18 2023 |
9009 |
404.47 |
| May 11 2023 |
843 |
296.86 |
| May 11 2023 |
8459 |
479.3 |
| May 11 2023 |
8993 |
404.47 |
| May 04 2023 |
827 |
296.86 |
| May 04 2023 |
8377 |
479.3 |
| May 04 2023 |
8837 |
404.47 |
| Apr 27 2023 |
838 |
296.86 |
| Apr 27 2023 |
8332 |
479.3 |
| Apr 27 2023 |
10257 |
430.66 |
| Apr 20 2023 |
8240 |
479.3 |
| Apr 20 2023 |
12382 |
479.3 |
| Apr 13 2023 |
8203 |
479.3 |
| Apr 13 2023 |
12322 |
479.3 |
| Apr 06 2023 |
8187 |
479.3 |
| Apr 06 2023 |
12230 |
479.3 |
| Mar 30 2023 |
8152 |
479.3 |
| Mar 30 2023 |
12181 |
479.3 |
| Mar 23 2023 |
8075 |
479.3 |
| Mar 23 2023 |
12117 |
479.3 |
| Mar 16 2023 |
8071 |
479.3 |
| Mar 16 2023 |
12062 |
479.3 |
| Mar 09 2023 |
8050 |
479.3 |
| Mar 09 2023 |
11929 |
479.3 |
| Mar 02 2023 |
7996 |
479.3 |
| Mar 02 2023 |
11865 |
479.3 |
| Feb 23 2023 |
7984 |
479.3 |
| Feb 23 2023 |
11874 |
479.3 |
| Feb 16 2023 |
7914 |
479.3 |
| Feb 16 2023 |
11743 |
479.3 |
| Feb 09 2023 |
7894 |
479.3 |
| Feb 09 2023 |
11731 |
479.3 |
| Feb 02 2023 |
7852 |
479.3 |
| Feb 02 2023 |
11720 |
479.3 |
| Jan 26 2023 |
7819 |
479.3 |
| Jan 26 2023 |
11697 |
479.3 |
| Jan 19 2023 |
7803 |
479.3 |
| Jan 19 2023 |
11683 |
479.3 |
| Jan 12 2023 |
7801 |
479.3 |
| Jan 12 2023 |
11684 |
479.3 |
| Jan 05 2023 |
7801 |
479.3 |
| Jan 05 2023 |
11686 |
479.3 |
| Dec 29 2022 |
7801 |
479.3 |
| Dec 29 2022 |
11686 |
479.3 |
| Dec 22 2022 |
7801 |
479.3 |
| Dec 22 2022 |
11686 |
479.3 |
| Dec 15 2022 |
7798 |
479.3 |
| Dec 15 2022 |
11655 |
479.3 |
| Dec 08 2022 |
7792 |
479.3 |
| Dec 08 2022 |
11649 |
479.3 |
| Dec 01 2022 |
7792 |
479.3 |
| Dec 01 2022 |
11649 |
479.3 |
| Nov 24 2022 |
7792 |
479.3 |
| Nov 24 2022 |
11651 |
479.3 |
| Nov 17 2022 |
7786 |
479.3 |
| Nov 17 2022 |
11628 |
479.3 |
| Nov 10 2022 |
7786 |
479.3 |
| Nov 10 2022 |
11629 |
479.3 |
| Nov 03 2022 |
7759 |
479.3 |
| Nov 03 2022 |
11606 |
479.3 |
| Oct 27 2022 |
7741 |
479.3 |
| Oct 27 2022 |
11596 |
479.3 |
| Oct 20 2022 |
7743 |
479.3 |
| Oct 20 2022 |
11612 |
479.3 |
| Oct 13 2022 |
7743 |
479.3 |
| Oct 13 2022 |
11584 |
479.3 |
| Oct 06 2022 |
7749 |
479.3 |
| Oct 06 2022 |
11587 |
479.3 |
| Sep 29 2022 |
7767 |
479.3 |
| Sep 29 2022 |
11592 |
479.3 |
| Sep 22 2022 |
7760 |
479.3 |
| Sep 22 2022 |
11575 |
479.3 |
| Sep 15 2022 |
7758 |
479.3 |
| Sep 15 2022 |
11560 |
479.3 |
| Sep 08 2022 |
7677 |
479.3 |
| Sep 08 2022 |
11534 |
479.3 |
| Sep 01 2022 |
7580 |
479.3 |
| Sep 01 2022 |
11397 |
479.3 |
| Aug 25 2022 |
7498 |
479.3 |
| Aug 25 2022 |
11309 |
479.3 |
| Aug 18 2022 |
7468 |
479.3 |
| Aug 18 2022 |
11242 |
479.3 |
| Aug 11 2022 |
7343 |
479.3 |
| Aug 11 2022 |
11153 |
479.3 |
| Aug 04 2022 |
7331 |
479.3 |
| Aug 04 2022 |
11129 |
479.3 |
| Jul 28 2022 |
6518 |
483.03 |
| Jul 28 2022 |
8981 |
483.03 |
| Jul 21 2022 |
8761 |
555.58 |
| Jul 21 2022 |
12498 |
555.58 |
| Jul 14 2022 |
8770 |
555.58 |
| Jul 14 2022 |
12478 |
555.58 |
| Jul 07 2022 |
8725 |
555.58 |
| Jul 07 2022 |
12266 |
555.58 |
| Jun 30 2022 |
8717 |
555.58 |
| Jun 30 2022 |
12245 |
555.58 |
| Jun 23 2022 |
8760 |
555.58 |
| Jun 23 2022 |
12245 |
555.58 |
| Jun 16 2022 |
8706 |
555.58 |
| Jun 16 2022 |
12204 |
555.58 |
| Jun 09 2022 |
8661 |
555.58 |
| Jun 09 2022 |
12302 |
555.58 |
| Jun 02 2022 |
8547 |
555.58 |
| Jun 02 2022 |
12255 |
555.58 |
| May 26 2022 |
8478 |
555.58 |
| May 26 2022 |
12186 |
555.58 |
| May 19 2022 |
8321 |
555.58 |
| May 19 2022 |
12107 |
555.58 |
| May 12 2022 |
8294 |
555.58 |
| May 12 2022 |
12047 |
555.58 |
| May 05 2022 |
8152 |
555.58 |
| May 05 2022 |
11585 |
555.58 |
| Apr 28 2022 |
8101 |
555.58 |
| Apr 28 2022 |
11721 |
555.58 |
| Apr 21 2022 |
7826 |
555.58 |
| Apr 21 2022 |
11123 |
555.58 |
| Apr 14 2022 |
7760 |
555.58 |
| Apr 14 2022 |
11058 |
555.58 |
| Apr 07 2022 |
7743 |
555.58 |
| Apr 07 2022 |
11049 |
555.58 |
| Mar 31 2022 |
7736 |
555.58 |
| Mar 31 2022 |
10938 |
555.58 |
| Mar 24 2022 |
7656 |
555.58 |
| Mar 24 2022 |
10727 |
555.58 |
| Mar 17 2022 |
7522 |
555.58 |
| Mar 17 2022 |
10646 |
555.58 |
| Mar 10 2022 |
7584 |
555.58 |
| Mar 10 2022 |
10649 |
555.58 |
| Mar 03 2022 |
7806 |
555.58 |
| Mar 03 2022 |
10869 |
555.58 |
| Feb 24 2022 |
7802 |
555.58 |
| Feb 24 2022 |
10877 |
555.58 |
| Feb 17 2022 |
7614 |
555.58 |
| Feb 17 2022 |
9931 |
555.58 |
| Feb 10 2022 |
7686 |
555.58 |
| Feb 10 2022 |
9863 |
555.58 |
| Feb 03 2022 |
7835 |
555.58 |
| Feb 03 2022 |
10020 |
555.58 |
| Jan 27 2022 |
7879 |
555.58 |
| Jan 27 2022 |
10087 |
555.58 |
| Jan 20 2022 |
7903 |
555.58 |
| Jan 20 2022 |
10119 |
555.58 |
| Jan 13 2022 |
7964 |
555.58 |
| Jan 13 2022 |
10176 |
555.58 |
| Jan 06 2022 |
7965 |
555.58 |
| Jan 06 2022 |
10177 |
555.58 |
| Dec 30 2021 |
7974 |
555.58 |
| Dec 30 2021 |
10195 |
555.58 |
| Dec 23 2021 |
7974 |
555.58 |
| Dec 23 2021 |
10195 |
555.58 |
| Dec 16 2021 |
7974 |
555.58 |
| Dec 16 2021 |
10195 |
555.58 |
| Dec 09 2021 |
7974 |
555.58 |
| Dec 09 2021 |
10195 |
555.58 |
| Dec 02 2021 |
7974 |
555.58 |
| Dec 02 2021 |
10201 |
555.58 |
| Nov 25 2021 |
7974 |
555.58 |
| Nov 25 2021 |
10201 |
555.58 |
| Nov 18 2021 |
7975 |
555.58 |
| Nov 18 2021 |
10202 |
555.58 |
| Nov 11 2021 |
7975 |
555.58 |
| Nov 11 2021 |
10202 |
555.58 |
| Nov 04 2021 |
7975 |
555.58 |
| Nov 04 2021 |
10285 |
555.58 |
| Oct 28 2021 |
7975 |
555.58 |
| Oct 28 2021 |
10285 |
555.58 |
| Oct 21 2021 |
7974 |
555.58 |
| Oct 21 2021 |
10315 |
555.58 |
| Oct 14 2021 |
7976 |
555.58 |
| Oct 14 2021 |
10335 |
555.58 |
| Oct 07 2021 |
7984 |
555.58 |
| Oct 07 2021 |
10367 |
555.58 |
| Sep 30 2021 |
7908 |
555.58 |
| Sep 30 2021 |
10319 |
555.58 |
| Sep 23 2021 |
7786 |
555.58 |
| Sep 23 2021 |
10234 |
555.58 |
| Sep 16 2021 |
7762 |
555.58 |
| Sep 16 2021 |
10159 |
555.58 |
| Sep 09 2021 |
7744 |
555.58 |
| Sep 09 2021 |
10236 |
555.58 |
| Sep 02 2021 |
7678 |
555.58 |
| Sep 02 2021 |
10435 |
555.58 |
| Aug 26 2021 |
7785 |
555.58 |
| Aug 26 2021 |
10351 |
555.58 |
| Aug 19 2021 |
7876 |
555.58 |
| Aug 19 2021 |
10631 |
555.58 |
| Aug 12 2021 |
7969 |
555.58 |
| Aug 12 2021 |
10841 |
555.58 |
| Aug 05 2021 |
8007 |
555.58 |
| Aug 05 2021 |
10898 |
555.58 |
| Jul 26 2019 |
15828 |
520.65 |
| Jul 26 2019 |
22750 |
520.65 |
| Jul 19 2019 |
15875 |
520.65 |
| Jul 19 2019 |
22939 |
520.65 |
| Jul 12 2019 |
16040 |
520.65 |
| Jul 12 2019 |
23015 |
520.65 |
| Jul 05 2019 |
16460 |
520.65 |
| Jul 05 2019 |
23457 |
520.65 |
| Jun 28 2019 |
16647 |
520.65 |
| Jun 28 2019 |
23645 |
520.65 |
| Jun 21 2019 |
16631 |
520.65 |
| Jun 21 2019 |
23490 |
520.65 |
| Jun 14 2019 |
16807 |
520.65 |
| Jun 14 2019 |
23601 |
520.65 |
| Jun 07 2019 |
17041 |
520.65 |
| Jun 07 2019 |
23833 |
520.65 |
| May 31 2019 |
16941 |
520.65 |
| May 31 2019 |
23715 |
520.65 |
| May 24 2019 |
16909 |
520.65 |
| May 24 2019 |
23743 |
520.65 |
| May 17 2019 |
16971 |
520.65 |
| May 17 2019 |
23726 |
520.65 |
| May 10 2019 |
16970 |
520.65 |
| May 10 2019 |
23717 |
520.65 |
| May 03 2019 |
16998 |
520.65 |
| May 03 2019 |
23794 |
520.65 |
| Apr 26 2019 |
16954 |
520.65 |
| Apr 26 2019 |
23164 |
520.65 |
| Apr 19 2019 |
17125 |
520.65 |
| Apr 19 2019 |
23134 |
520.65 |
| Apr 18 2019 |
17154 |
520.65 |
| Apr 12 2019 |
17328 |
520.65 |
| Apr 12 2019 |
23230 |
520.65 |
| Apr 05 2019 |
16966 |
520.65 |
| Apr 05 2019 |
22640 |
520.65 |
| Mar 29 2019 |
16749 |
520.65 |
| Mar 29 2019 |
22436 |
520.65 |
| Mar 22 2019 |
16466 |
520.65 |
| Mar 22 2019 |
22110 |
520.65 |
| Mar 15 2019 |
16360 |
520.65 |
| Mar 15 2019 |
22035 |
520.65 |
| Mar 08 2019 |
16232 |
520.65 |
| Mar 08 2019 |
21734 |
520.65 |
| Mar 01 2019 |
16252 |
520.65 |
| Mar 01 2019 |
21842 |
520.65 |
| Feb 22 2019 |
16271 |
520.65 |
| Feb 22 2019 |
21941 |
520.65 |
| Feb 15 2019 |
16185 |
520.65 |
| Feb 15 2019 |
21693 |
520.65 |
| Feb 08 2019 |
15989 |
520.65 |
| Feb 08 2019 |
21473 |
520.65 |
| Feb 01 2019 |
16012 |
520.65 |
| Feb 01 2019 |
21475 |
520.65 |
| Jan 25 2019 |
16007 |
520.65 |
| Jan 25 2019 |
21501 |
520.65 |
| Jan 18 2019 |
16021 |
520.65 |
| Jan 18 2019 |
21538 |
520.65 |
| Jan 11 2019 |
15997 |
520.65 |
| Jan 11 2019 |
21512 |
520.65 |
| Jan 04 2019 |
16016 |
520.65 |
| Jan 04 2019 |
21526 |
520.65 |
| Dec 28 2018 |
16016 |
520.65 |
| Dec 28 2018 |
21526 |
520.65 |
| Dec 21 2018 |
16016 |
520.65 |
| Dec 21 2018 |
21526 |
520.65 |
| Dec 14 2018 |
16016 |
520.65 |
| Dec 14 2018 |
21526 |
520.65 |
| Dec 07 2018 |
16004 |
520.65 |
| Dec 07 2018 |
21516 |
520.65 |
| Nov 30 2018 |
16004 |
520.65 |
| Nov 30 2018 |
21516 |
520.65 |
| Nov 23 2018 |
16004 |
520.65 |
| Nov 23 2018 |
21516 |
520.65 |
| Nov 16 2018 |
16004 |
520.65 |
| Nov 16 2018 |
21516 |
520.65 |
| Nov 09 2018 |
16004 |
520.65 |
| Nov 09 2018 |
21517 |
520.65 |
| Nov 02 2018 |
16004 |
520.65 |
| Nov 02 2018 |
21481 |
520.65 |
| Oct 26 2018 |
16004 |
520.65 |
| Oct 26 2018 |
21474 |
520.65 |
| Oct 19 2018 |
16004 |
520.65 |
| Oct 19 2018 |
21500 |
520.65 |
| Oct 12 2018 |
15980 |
520.65 |
| Oct 12 2018 |
21443 |
520.65 |
| Oct 05 2018 |
15938 |
520.65 |
| Oct 05 2018 |
21570 |
520.65 |
| Sep 28 2018 |
15952 |
520.65 |
| Sep 28 2018 |
21053 |
520.65 |
| Sep 21 2018 |
15911 |
520.65 |
| Sep 21 2018 |
21016 |
520.65 |
| Sep 14 2018 |
15981 |
520.65 |
| Sep 14 2018 |
21087 |
520.65 |
| Sep 07 2018 |
16119 |
520.65 |
| Sep 07 2018 |
21494 |
520.65 |
| Aug 31 2018 |
16205 |
520.65 |
| Aug 31 2018 |
21572 |
520.65 |
| Aug 24 2018 |
16050 |
520.65 |
| Aug 24 2018 |
21552 |
520.65 |
| Aug 17 2018 |
16338 |
520.65 |
| Aug 17 2018 |
21817 |
520.65 |
| Aug 10 2018 |
16313 |
520.65 |
| Aug 10 2018 |
21915 |
520.65 |
| Aug 03 2018 |
16463 |
520.65 |
| Aug 03 2018 |
22088 |
520.65 |
| Aug 14 2013 |
14913 |
422.13 |
| Aug 14 2013 |
19525 |
422.13 |
| Aug 07 2013 |
12136 |
393.5 |
| Aug 07 2013 |
15715 |
393.5 |
| Jul 31 2013 |
12249 |
393.5 |
| Jul 31 2013 |
15866 |
393.5 |
| Jul 24 2013 |
12376 |
393.5 |
| Jul 24 2013 |
15952 |
393.5 |
| Jul 17 2013 |
12435 |
393.5 |
| Jul 17 2013 |
15970 |
393.5 |
| Jul 10 2013 |
12568 |
393.5 |
| Jul 10 2013 |
16142 |
393.5 |
| Jul 03 2013 |
12698 |
393.5 |
| Jul 03 2013 |
16147 |
393.5 |
| Jun 26 2013 |
12957 |
393.5 |
| Jun 26 2013 |
16339 |
393.5 |
| Jun 19 2013 |
13119 |
393.5 |
| Jun 19 2013 |
16306 |
393.5 |
| Jun 12 2013 |
13185 |
393.5 |
| Jun 12 2013 |
16498 |
393.5 |
| Jun 05 2013 |
13021 |
393.5 |
| Jun 05 2013 |
8530 |
368.98 |
| Jun 05 2013 |
15259 |
385.32 |
| May 29 2013 |
8474 |
368.98 |
| May 29 2013 |
11000 |
373.05 |
| May 29 2013 |
13491 |
372.04 |
| May 22 2013 |
8714 |
368.98 |
| May 22 2013 |
11177 |
373.05 |
| May 22 2013 |
13755 |
372.04 |
| May 15 2013 |
11264 |
373.05 |
| May 15 2013 |
8774 |
368.98 |
| May 15 2013 |
13776 |
372.04 |
| May 08 2013 |
11205 |
373.04 |
| May 08 2013 |
8800 |
368.98 |
| May 08 2013 |
13746 |
372.23 |
| May 01 2013 |
8977 |
368.98 |
| May 01 2013 |
11334 |
373.04 |
| May 01 2013 |
13915 |
372.23 |
| Apr 24 2013 |
11335 |
373.04 |
| Apr 24 2013 |
8788 |
368.98 |
| Apr 24 2013 |
13886 |
372.23 |
| Apr 17 2013 |
11383 |
373.04 |
| Apr 17 2013 |
8901 |
368.98 |
| Apr 17 2013 |
13971 |
372.23 |
| Apr 10 2013 |
11275 |
373.04 |
| Apr 10 2013 |
8930 |
368.98 |
| Apr 10 2013 |
13924 |
372.23 |
| Apr 03 2013 |
8906 |
368.98 |
| Apr 03 2013 |
11216 |
373.04 |
| Apr 03 2013 |
13922 |
372.23 |
| Mar 27 2013 |
11222 |
373.04 |
| Mar 27 2013 |
9109 |
368.98 |
| Mar 27 2013 |
14019 |
372.23 |
| Mar 20 2013 |
11042 |
373.04 |
| Mar 20 2013 |
9049 |
368.98 |
| Mar 20 2013 |
13956 |
372.23 |
| Mar 13 2013 |
6840 |
368.98 |
| Mar 13 2013 |
13973 |
372.23 |
| Oct 19 2012 |
9727 |
373.04 |
| Oct 19 2012 |
8511 |
368.98 |
| Oct 19 2012 |
12689 |
372.23 |
| Sep 23 2012 |
8465 |
368.98 |
| Sep 23 2012 |
9676 |
373.04 |
| Sep 23 2012 |
12644 |
372.23 |
| Aug 31 2012 |
9448 |
373.04 |
| Aug 31 2012 |
8182 |
368.98 |
| Aug 31 2012 |
12419 |
372.23 |
| Aug 24 2012 |
8109 |
368.98 |
| Aug 24 2012 |
9357 |
373.04 |
| Aug 24 2012 |
12340 |
372.23 |
| Aug 10 2012 |
7488 |
352.58 |
| Aug 10 2012 |
7926 |
368.98 |
| Aug 10 2012 |
10542 |
358.05 |
| Aug 03 2012 |
7776 |
368.98 |
| Aug 03 2012 |
7402 |
352.58 |
| Aug 03 2012 |
10449 |
358.05 |
| Jul 27 2012 |
7715 |
368.98 |
| Jul 27 2012 |
7233 |
352.58 |
| Jul 27 2012 |
10313 |
358.05 |
| Jul 06 2012 |
6932 |
352.58 |
| Jul 06 2012 |
7486 |
368.98 |
| Jul 06 2012 |
10112 |
358.05 |
| Jun 22 2012 |
6376 |
352.58 |
| Jun 22 2012 |
7373 |
368.98 |
| Jun 22 2012 |
9698 |
358.05 |
| Jun 15 2012 |
6414 |
352.58 |
| Jun 15 2012 |
7275 |
368.98 |
| Jun 15 2012 |
10115 |
358.05 |
| Jun 08 2012 |
6390 |
352.58 |
| Jun 08 2012 |
9517 |
352.58 |
| Apr 13 2012 |
3554 |
333.26 |
| Apr 13 2012 |
6752 |
333.26 |
| Apr 06 2012 |
3815 |
362.03 |
| Apr 06 2012 |
3389 |
333.26 |
| Apr 06 2012 |
7648 |
347.65 |
| Mar 27 2012 |
3715 |
362.03 |
| Mar 27 2012 |
3300 |
333.26 |
| Mar 27 2012 |
7543 |
347.65 |
| Sep 23 2011 |
4087 |
333.26 |
| Sep 23 2011 |
5048 |
362.03 |
| Sep 23 2011 |
6563 |
347.65 |
| Sep 16 2011 |
4069 |
333.26 |
| Sep 16 2011 |
5050 |
362.03 |
| Sep 16 2011 |
6559 |
347.65 |
| Sep 10 2011 |
3969 |
333.26 |
| Sep 10 2011 |
4945 |
362.03 |
| Sep 10 2011 |
6424 |
347.65 |
| Sep 02 2011 |
4836 |
362.03 |
| Sep 02 2011 |
3959 |
333.26 |
| Sep 02 2011 |
6347 |
347.65 |
| Aug 26 2011 |
3958 |
333.26 |
| Aug 26 2011 |
4828 |
362.03 |
| Aug 26 2011 |
6345 |
347.65 |
| Aug 19 2011 |
4731 |
362.03 |
| Aug 19 2011 |
3816 |
333.26 |
| Aug 19 2011 |
5740 |
347.65 |
| Aug 12 2011 |
3731 |
333.26 |
| Aug 12 2011 |
4719 |
362.03 |
| Aug 12 2011 |
5668 |
347.65 |
| Aug 05 2011 |
4662 |
362.03 |
| Aug 05 2011 |
3704 |
333.26 |
| Aug 05 2011 |
5598 |
347.65 |
| Jul 29 2011 |
3671 |
333.26 |
| Jul 29 2011 |
4635 |
362.03 |
| Jul 29 2011 |
5568 |
347.65 |
| Jul 22 2011 |
4390 |
362.03 |
| Jul 22 2011 |
3469 |
333.26 |
| Jul 22 2011 |
5318 |
347.65 |
| Jul 15 2011 |
3278 |
333.26 |
| Jul 15 2011 |
4187 |
362.03 |
| Jul 15 2011 |
5081 |
347.65 |
| Jul 08 2011 |
4026 |
362.03 |
| Jul 08 2011 |
3017 |
333.26 |
| Jul 08 2011 |
4812 |
347.65 |
| Jun 10 2011 |
1674 |
300 |
| Jun 10 2011 |
2390 |
300 |
| Jun 03 2011 |
1492 |
300 |
| Jun 03 2011 |
2224 |
300 |
| May 29 2011 |
1479 |
300 |
| May 29 2011 |
2254 |
300 |
| May 06 2011 |
1417 |
300 |
| May 06 2011 |
2383 |
300 |
| Apr 22 2011 |
1587 |
300 |
| Apr 22 2011 |
2567 |
300 |
| Apr 01 2011 |
1945 |
300 |
| Apr 01 2011 |
2664 |
300 |
| Oct 15 2010 |
2575 |
300 |
| Oct 15 2010 |
3286 |
300 |
| Aug 15 2010 |
2467 |
300 |
| Aug 15 2010 |
3203 |
300 |
