| Mar 24 2026 |
3364 |
805.21 |
| Mar 17 2026 |
3391 |
805.21 |
| Mar 10 2026 |
3320 |
805.21 |
| Mar 03 2026 |
3298 |
805.21 |
| Feb 24 2026 |
3354 |
805.21 |
| Feb 17 2026 |
3492 |
805.21 |
| Feb 10 2026 |
3449 |
805.21 |
| Feb 03 2026 |
3451 |
805.21 |
| Jan 27 2026 |
3529 |
805.21 |
| Jan 20 2026 |
3538 |
805.21 |
| Jan 13 2026 |
3542 |
805.21 |
| Jan 06 2026 |
3543 |
805.21 |
| Dec 30 2025 |
3543 |
805.21 |
| Dec 23 2025 |
3541 |
805.21 |
| Dec 16 2025 |
3542 |
805.21 |
| Dec 09 2025 |
3542 |
805.21 |
| Dec 02 2025 |
3535 |
805.21 |
| Nov 25 2025 |
3529 |
805.21 |
| Nov 18 2025 |
3529 |
805.21 |
| Nov 11 2025 |
3545 |
805.21 |
| Nov 04 2025 |
3591 |
805.21 |
| Oct 28 2025 |
3580 |
805.21 |
| Oct 21 2025 |
3823 |
805.21 |
| Oct 14 2025 |
4046 |
805.21 |
| Oct 07 2025 |
4113 |
805.21 |
| Sep 30 2025 |
4098 |
805.21 |
| Sep 23 2025 |
4046 |
805.21 |
| Sep 16 2025 |
3605 |
805.21 |
| Sep 09 2025 |
3526 |
805.21 |
| Sep 02 2025 |
3538 |
805.21 |
| Aug 26 2025 |
3648 |
805.21 |
| Aug 19 2025 |
3721 |
805.21 |
| Aug 12 2025 |
4022 |
805.21 |
| Aug 05 2025 |
3911 |
805.21 |
| Jul 29 2025 |
3930 |
805.21 |
| Jul 22 2025 |
3939 |
805.21 |
| Jul 15 2025 |
3971 |
805.21 |
| Jul 08 2025 |
4209 |
805.21 |
| Jul 01 2025 |
4148 |
805.21 |
| Jun 24 2025 |
4111 |
805.21 |
| Jun 17 2025 |
4176 |
805.21 |
| Jun 10 2025 |
4179 |
805.21 |
| Jun 03 2025 |
4032 |
775.04 |
| May 27 2025 |
2920 |
749.61 |
| May 20 2025 |
2914 |
749.61 |
| May 13 2025 |
2919 |
736.9 |
| May 06 2025 |
2938 |
736.9 |
| Apr 29 2025 |
2990 |
736.9 |
| Apr 22 2025 |
3045 |
736.9 |
| Apr 15 2025 |
3030 |
728.18 |
| Apr 08 2025 |
2905 |
708.93 |
| Apr 01 2025 |
2848 |
700.39 |
| Mar 25 2025 |
2831 |
700.39 |
| Mar 18 2025 |
2798 |
700.39 |
| Mar 11 2025 |
2761 |
695.42 |
| Mar 04 2025 |
2737 |
695.42 |
| Feb 25 2025 |
2749 |
695.42 |
| Feb 18 2025 |
2764 |
695.42 |
| Feb 11 2025 |
2864 |
695.42 |
| Feb 04 2025 |
2880 |
695.42 |
| Jan 29 2025 |
2882 |
695.42 |
| Jan 22 2025 |
2885 |
695.42 |
| Jan 15 2025 |
2893 |
695.42 |
| Jan 08 2025 |
2894 |
695.42 |
| Jan 01 2025 |
2882 |
695.42 |
| Dec 25 2024 |
2880 |
695.42 |
| Dec 18 2024 |
2878 |
695.42 |
| Dec 11 2024 |
2877 |
695.42 |
| Dec 04 2024 |
2877 |
695.42 |
| Nov 27 2024 |
2859 |
695.42 |
| Nov 20 2024 |
2745 |
695.42 |
| Nov 13 2024 |
2732 |
695.42 |
| Nov 06 2024 |
2264 |
695.42 |
| Oct 30 2024 |
2264 |
695.42 |
| Oct 23 2024 |
2267 |
695.42 |
| Oct 16 2024 |
2354 |
695.42 |
| Oct 09 2024 |
2141 |
695.42 |
| Oct 02 2024 |
1183 |
695.42 |
| Sep 25 2024 |
1299 |
695.42 |
| Sep 18 2024 |
1486 |
695.42 |
| Sep 11 2024 |
1663 |
695.42 |
| Sep 04 2024 |
1905 |
695.42 |
| Aug 28 2024 |
2119 |
695.42 |
| Aug 21 2024 |
2308 |
695.42 |
| Aug 14 2024 |
2478 |
695.42 |
| Aug 07 2024 |
2477 |
695.42 |
| Jul 31 2024 |
2479 |
695.42 |
| Jul 24 2024 |
2432 |
695.42 |
| Jul 17 2024 |
2413 |
695.42 |
| Jul 10 2024 |
2379 |
695.42 |
| Jul 03 2024 |
2369 |
695.42 |
| Jun 26 2024 |
2368 |
695.42 |
| Jun 19 2024 |
2291 |
685.75 |
| Jun 12 2024 |
2271 |
685.75 |
| Jun 05 2024 |
1823 |
695.83 |
| May 29 2024 |
1917 |
695.83 |
| May 22 2024 |
1885 |
695.83 |
| May 15 2024 |
1784 |
695.83 |
| May 08 2024 |
1742 |
695.83 |
| May 01 2024 |
2192 |
693.56 |
| Apr 24 2024 |
2638 |
701.83 |
| Apr 17 2024 |
2674 |
701.83 |
| Apr 10 2024 |
2633 |
701.83 |
| Apr 03 2024 |
2527 |
701.83 |
| Mar 27 2024 |
2519 |
701.83 |
| Mar 21 2024 |
2506 |
699.29 |
| Mar 14 2024 |
2499 |
699.29 |
| Mar 07 2024 |
2532 |
699.29 |
| Feb 29 2024 |
2537 |
699.29 |
| Feb 22 2024 |
2536 |
699.29 |
| Feb 15 2024 |
2540 |
699.29 |
| Feb 08 2024 |
2544 |
699.29 |
| Feb 01 2024 |
2545 |
699.29 |
| Jan 25 2024 |
2545 |
699.29 |
| Jan 18 2024 |
2570 |
699.29 |
| Jan 11 2024 |
2570 |
699.29 |
| Jan 04 2024 |
2570 |
699.29 |
| Dec 28 2023 |
2552 |
699.29 |
| Dec 21 2023 |
2552 |
699.29 |
| Dec 14 2023 |
2552 |
699.29 |
| Dec 07 2023 |
2531 |
699.29 |
| Nov 30 2023 |
1678 |
699.29 |
| Nov 23 2023 |
1304 |
699.29 |
| Nov 16 2023 |
1073 |
699.29 |
| Nov 09 2023 |
1049 |
699.29 |
| Nov 02 2023 |
1043 |
699.29 |
| Oct 26 2023 |
883 |
699.29 |
| Oct 19 2023 |
884 |
699.29 |
| Oct 12 2023 |
895 |
699.29 |
| Oct 05 2023 |
895 |
699.29 |
| Sep 28 2023 |
816 |
699.29 |
| Sep 21 2023 |
809 |
699.29 |
| Sep 14 2023 |
812 |
699.29 |
| Sep 07 2023 |
824 |
699.29 |
| Aug 31 2023 |
823 |
699.29 |
| Aug 24 2023 |
824 |
699.29 |
| Aug 17 2023 |
827 |
699.29 |
| Aug 10 2023 |
827 |
699.29 |
| Aug 03 2023 |
826 |
699.29 |
| Jul 27 2023 |
826 |
699.29 |
| Jul 20 2023 |
733 |
699.29 |
| Jul 13 2023 |
733 |
699.29 |
| Jul 06 2023 |
673 |
699.29 |
| Jun 29 2023 |
654 |
699.29 |
| Jun 22 2023 |
676 |
708.5 |
