| May 18 2024 |
1786 |
695.83 |
| May 15 2024 |
1784 |
695.83 |
| May 08 2024 |
1742 |
695.83 |
| May 01 2024 |
2192 |
693.56 |
| Apr 24 2024 |
2638 |
701.83 |
| Apr 17 2024 |
2674 |
701.83 |
| Apr 10 2024 |
2633 |
701.83 |
| Apr 03 2024 |
2527 |
701.83 |
| Mar 27 2024 |
2519 |
701.83 |
| Mar 21 2024 |
2506 |
699.29 |
| Mar 14 2024 |
2499 |
699.29 |
| Mar 07 2024 |
2532 |
699.29 |
| Feb 29 2024 |
2537 |
699.29 |
| Feb 22 2024 |
2536 |
699.29 |
| Feb 15 2024 |
2540 |
699.29 |
| Feb 08 2024 |
2544 |
699.29 |
| Feb 01 2024 |
2545 |
699.29 |
| Jan 25 2024 |
2545 |
699.29 |
| Jan 18 2024 |
2570 |
699.29 |
| Jan 11 2024 |
2570 |
699.29 |
| Jan 04 2024 |
2570 |
699.29 |
| Dec 28 2023 |
2552 |
699.29 |
| Dec 21 2023 |
2552 |
699.29 |
| Dec 14 2023 |
2552 |
699.29 |
| Dec 07 2023 |
2531 |
699.29 |
| Nov 30 2023 |
1678 |
699.29 |
| Nov 23 2023 |
1304 |
699.29 |
| Nov 16 2023 |
1073 |
699.29 |
| Nov 09 2023 |
1049 |
699.29 |
| Nov 02 2023 |
1043 |
699.29 |
| Oct 26 2023 |
883 |
699.29 |
| Oct 19 2023 |
884 |
699.29 |
| Oct 12 2023 |
895 |
699.29 |
| Oct 05 2023 |
895 |
699.29 |
| Sep 28 2023 |
816 |
699.29 |
| Sep 21 2023 |
809 |
699.29 |
| Sep 14 2023 |
812 |
699.29 |
| Sep 07 2023 |
824 |
699.29 |
| Aug 31 2023 |
823 |
699.29 |
| Aug 24 2023 |
824 |
699.29 |
| Aug 17 2023 |
827 |
699.29 |
| Aug 10 2023 |
827 |
699.29 |
| Aug 03 2023 |
826 |
699.29 |
| Jul 27 2023 |
826 |
699.29 |
| Jul 20 2023 |
733 |
699.29 |
| Jul 13 2023 |
733 |
699.29 |
| Jul 06 2023 |
673 |
699.29 |
| Jun 29 2023 |
654 |
699.29 |
| Jun 22 2023 |
676 |
708.5 |
