| May 29 2024 |
5728 |
450 |
| May 22 2024 |
5505 |
450 |
| May 15 2024 |
5468 |
450 |
| May 08 2024 |
5145 |
450 |
| May 01 2024 |
5058 |
450 |
| Apr 24 2024 |
7329 |
450 |
| Apr 17 2024 |
7307 |
450 |
| Apr 10 2024 |
7336 |
450 |
| Apr 03 2024 |
4244 |
424.44 |
| Mar 27 2024 |
3828 |
411.67 |
| Mar 21 2024 |
3822 |
411.67 |
| Mar 14 2024 |
3818 |
411.67 |
| Mar 07 2024 |
3835 |
411.67 |
| Feb 29 2024 |
3845 |
411.67 |
| Feb 22 2024 |
3855 |
411.67 |
| Feb 15 2024 |
3887 |
411.67 |
| Feb 08 2024 |
3906 |
411.67 |
| Feb 01 2024 |
3918 |
411.67 |
| Jan 25 2024 |
3932 |
411.67 |
| Jan 18 2024 |
3948 |
411.67 |
| Jan 11 2024 |
3966 |
411.67 |
| Jan 04 2024 |
3966 |
411.67 |
| Dec 28 2023 |
3938 |
411.67 |
| Dec 21 2023 |
3938 |
411.67 |
| Dec 14 2023 |
3938 |
411.67 |
| Dec 07 2023 |
3912 |
411.67 |
| Nov 30 2023 |
3424 |
411.67 |
| Nov 23 2023 |
3362 |
411.67 |
| Nov 16 2023 |
2873 |
411.67 |
| Nov 09 2023 |
2736 |
411.67 |
| Nov 02 2023 |
2716 |
411.67 |
| Oct 26 2023 |
2591 |
411.67 |
| Oct 19 2023 |
2603 |
411.67 |
| Oct 12 2023 |
2616 |
411.67 |
| Oct 05 2023 |
2601 |
411.67 |
| Sep 28 2023 |
2555 |
411.67 |
| Sep 21 2023 |
2543 |
411.67 |
| Sep 14 2023 |
2578 |
411.67 |
| Sep 07 2023 |
2557 |
411.67 |
| Aug 31 2023 |
2558 |
411.67 |
| Aug 24 2023 |
2569 |
411.67 |
| Aug 17 2023 |
2598 |
411.67 |
| Aug 10 2023 |
2603 |
411.67 |
| Aug 03 2023 |
2605 |
411.67 |
| Jul 27 2023 |
2621 |
411.67 |
| Jul 20 2023 |
2518 |
411.67 |
| Jul 13 2023 |
2534 |
411.67 |
| Jul 06 2023 |
2313 |
411.67 |
| Jun 29 2023 |
2203 |
411.67 |
| Jun 22 2023 |
2233 |
411.67 |
| Jun 15 2023 |
1825 |
398.89 |
| Jun 08 2023 |
3973 |
373.33 |
| Jun 01 2023 |
3963 |
373.33 |
| May 25 2023 |
3825 |
373.33 |
| May 18 2023 |
3815 |
373.33 |
| May 11 2023 |
3968 |
373.33 |
| May 04 2023 |
3880 |
373.33 |
| Apr 27 2023 |
3855 |
373.33 |
| Apr 20 2023 |
3693 |
373.33 |
| Apr 13 2023 |
3660 |
373.33 |
| Apr 06 2023 |
3654 |
373.33 |
| Mar 30 2023 |
3381 |
373.33 |
| Mar 23 2023 |
3395 |
373.33 |
| Mar 16 2023 |
3382 |
373.33 |
| Mar 09 2023 |
3387 |
373.33 |
| Mar 02 2023 |
3394 |
373.33 |
| Feb 23 2023 |
3422 |
373.33 |
| Feb 16 2023 |
3419 |
373.33 |
| Feb 09 2023 |
3419 |
373.33 |
| Feb 02 2023 |
3386 |
373.33 |
| Jan 26 2023 |
3380 |
373.33 |
| Jan 19 2023 |
3389 |
373.33 |
| Jan 12 2023 |
3392 |
373.33 |
| Jan 05 2023 |
3392 |
373.33 |
| Dec 29 2022 |
3392 |
373.33 |
| Dec 22 2022 |
3392 |
373.33 |
| Dec 15 2022 |
3390 |
373.33 |
| Dec 08 2022 |
3413 |
373.33 |
| Dec 01 2022 |
3412 |
373.33 |
| Nov 24 2022 |
3411 |
373.33 |
| Nov 17 2022 |
3417 |
373.33 |
| Nov 10 2022 |
3456 |
373.33 |
| Nov 03 2022 |
3443 |
373.33 |
| Oct 27 2022 |
3447 |
373.33 |
| Oct 20 2022 |
3447 |
373.33 |
| Oct 13 2022 |
3460 |
373.33 |
| Oct 06 2022 |
3459 |
373.33 |
| Sep 29 2022 |
3451 |
373.33 |
| Sep 22 2022 |
3395 |
373.33 |
| Sep 15 2022 |
3412 |
373.33 |
| Sep 08 2022 |
3337 |
373.33 |
| Sep 01 2022 |
3335 |
373.33 |
| Aug 25 2022 |
3338 |
373.33 |
| Aug 18 2022 |
3345 |
373.33 |
| Aug 11 2022 |
3346 |
373.33 |
| Aug 04 2022 |
3346 |
373.33 |
| Jul 28 2022 |
3349 |
373.33 |
| Jul 21 2022 |
3368 |
373.33 |
| Jul 14 2022 |
3369 |
373.33 |
| Jul 07 2022 |
3377 |
373.33 |
| Jun 30 2022 |
3377 |
373.33 |
| Jun 23 2022 |
3321 |
373.33 |
| Jun 16 2022 |
3326 |
373.33 |
| Jun 09 2022 |
2879 |
373.33 |
| Jun 02 2022 |
2688 |
373.33 |
| May 26 2022 |
2646 |
373.33 |
| May 19 2022 |
2641 |
373.33 |
| May 12 2022 |
2641 |
373.33 |
| May 05 2022 |
2499 |
373.33 |
| Apr 28 2022 |
2499 |
373.33 |
| Sep 01 2020 |
4423 |
355.81 |
| Aug 01 2020 |
4636 |
355.81 |
| Jul 01 2020 |
4781 |
355.81 |
| Apr 01 2020 |
5133 |
355.81 |
| Mar 01 2020 |
5230 |
355.81 |
| Feb 01 2020 |
5212 |
355.81 |
| Jan 01 2020 |
5220 |
355.81 |
| Dec 01 2019 |
5220 |
355.81 |
| Nov 01 2019 |
4743 |
355.81 |
| Oct 01 2019 |
4757 |
355.81 |
| Sep 01 2019 |
4754 |
355.81 |
| Aug 01 2019 |
4813 |
355.81 |
| Jul 01 2019 |
4846 |
355.81 |
| Jun 01 2019 |
4826 |
355.81 |
| May 01 2019 |
4652 |
355.81 |
| Apr 01 2019 |
4699 |
355.81 |
| Mar 01 2019 |
4646 |
355.81 |
| Feb 01 2019 |
4604 |
355.81 |
| Jan 01 2019 |
3830 |
355.81 |
| Dec 01 2018 |
4590 |
355.81 |
| Nov 01 2018 |
3830 |
355.81 |
| Oct 01 2018 |
3908 |
355.81 |
| Mar 02 2018 |
293 |
249.13 |
| Feb 23 2018 |
293 |
249.13 |
| Feb 16 2018 |
298 |
249.13 |
| Feb 09 2018 |
300 |
249.13 |
| Feb 02 2018 |
301 |
249.13 |
| Jan 26 2018 |
301 |
249.13 |
| Jan 19 2018 |
301 |
249.13 |
| Jan 12 2018 |
302 |
249.13 |
| Jan 05 2018 |
302 |
249.13 |
| Dec 29 2017 |
302 |
249.13 |
| Dec 22 2017 |
302 |
249.13 |
| Dec 15 2017 |
302 |
249.13 |
| Dec 08 2017 |
302 |
249.13 |
| Dec 01 2017 |
302 |
249.13 |
| Nov 24 2017 |
302 |
249.13 |
| Nov 17 2017 |
302 |
249.13 |
| Nov 10 2017 |
302 |
249.13 |
| Nov 03 2017 |
302 |
249.13 |
| Oct 27 2017 |
302 |
249.13 |
| Oct 20 2017 |
302 |
249.13 |
| Oct 13 2017 |
302 |
249.13 |
| Oct 06 2017 |
302 |
249.13 |
| Sep 29 2017 |
302 |
249.13 |
| Sep 22 2017 |
303 |
249.13 |
| Sep 15 2017 |
309 |
249.13 |
| Sep 08 2017 |
322 |
249.13 |
| Sep 01 2017 |
250 |
249.13 |
| Aug 25 2017 |
253 |
249.13 |
| Aug 18 2017 |
257 |
249.13 |
| Aug 11 2017 |
265 |
249.13 |
| Aug 04 2017 |
264 |
249.13 |
| Jul 28 2017 |
264 |
249.13 |
| Jul 21 2017 |
283 |
249.13 |
| Jul 14 2017 |
283 |
249.13 |
| Jul 07 2017 |
287 |
249.13 |
| Jun 30 2017 |
287 |
249.13 |
| Jun 23 2017 |
272 |
249.13 |
| Jun 16 2017 |
282 |
249.13 |
| Jun 09 2017 |
294 |
249.13 |
| Jun 02 2017 |
331 |
249.13 |
| May 26 2017 |
334 |
249.13 |
| May 19 2017 |
331 |
249.13 |
| May 12 2017 |
337 |
249.13 |
| May 05 2017 |
364 |
249.13 |
| Apr 28 2017 |
369 |
249.13 |
| Apr 21 2017 |
378 |
249.13 |
| Apr 14 2017 |
380 |
249.13 |
| Jun 22 2016 |
7574 |
393.87 |
| Jun 22 2016 |
12487 |
393.87 |
| Jun 15 2016 |
7675 |
393.87 |
| Jun 15 2016 |
12617 |
393.87 |
| Jun 08 2016 |
7663 |
393.87 |
| Jun 08 2016 |
12657 |
393.87 |
| Jun 01 2016 |
7740 |
393.87 |
| Jun 01 2016 |
12877 |
393.87 |
| May 25 2016 |
7789 |
393.87 |
| May 25 2016 |
12875 |
393.87 |
| May 18 2016 |
7835 |
393.87 |
| May 18 2016 |
12955 |
393.87 |
| May 11 2016 |
7842 |
393.87 |
| May 11 2016 |
12915 |
393.87 |
| May 04 2016 |
7816 |
393.87 |
| May 04 2016 |
12888 |
393.87 |
| Apr 27 2016 |
8005 |
393.87 |
| Apr 27 2016 |
13147 |
393.87 |
| Apr 20 2016 |
8045 |
393.87 |
| Apr 20 2016 |
13215 |
393.87 |
| Apr 13 2016 |
8241 |
393.87 |
| Apr 13 2016 |
13161 |
393.87 |
| Apr 06 2016 |
8440 |
393.87 |
| Apr 06 2016 |
13248 |
393.87 |
| Mar 30 2016 |
8352 |
393.87 |
| Mar 30 2016 |
13146 |
393.87 |
| Mar 23 2016 |
8564 |
393.87 |
| Mar 23 2016 |
13300 |
393.87 |
| Mar 16 2016 |
8620 |
393.87 |
| Mar 16 2016 |
13225 |
393.87 |
| Mar 09 2016 |
8641 |
393.87 |
| Mar 09 2016 |
13273 |
393.87 |
| Mar 02 2016 |
8553 |
393.87 |
| Mar 02 2016 |
13190 |
393.87 |
| Feb 24 2016 |
8581 |
393.87 |
| Feb 24 2016 |
13189 |
393.87 |
| Feb 17 2016 |
8694 |
393.87 |
| Feb 17 2016 |
13322 |
393.87 |
| Feb 10 2016 |
8706 |
393.87 |
| Feb 10 2016 |
13335 |
393.87 |
| Feb 03 2016 |
8747 |
393.87 |
| Feb 03 2016 |
13362 |
393.87 |
| Jan 27 2016 |
8760 |
393.87 |
| Jan 27 2016 |
13367 |
393.87 |
| Jan 20 2016 |
8762 |
393.87 |
| Jan 20 2016 |
13371 |
393.87 |
| Jan 13 2016 |
8761 |
393.87 |
| Jan 13 2016 |
13390 |
393.87 |
| Jan 06 2016 |
8761 |
393.87 |
| Jan 06 2016 |
13399 |
393.87 |
| Dec 30 2015 |
8761 |
393.87 |
| Dec 30 2015 |
13395 |
393.87 |
| Dec 23 2015 |
8761 |
393.87 |
| Dec 23 2015 |
13395 |
393.87 |
| Dec 16 2015 |
8761 |
393.87 |
| Dec 16 2015 |
13395 |
393.87 |
| Dec 09 2015 |
8761 |
393.87 |
| Dec 09 2015 |
13400 |
393.87 |
| Dec 02 2015 |
8762 |
393.87 |
| Dec 02 2015 |
13401 |
393.87 |
| Nov 25 2015 |
8762 |
393.87 |
| Nov 25 2015 |
13402 |
393.87 |
| Nov 18 2015 |
8762 |
393.87 |
| Nov 18 2015 |
13402 |
393.87 |
| Nov 11 2015 |
8753 |
393.87 |
| Nov 11 2015 |
13398 |
393.87 |
| Nov 04 2015 |
8753 |
393.87 |
| Nov 04 2015 |
13398 |
393.87 |
| Oct 28 2015 |
8754 |
393.87 |
| Oct 28 2015 |
13382 |
393.87 |
| Oct 21 2015 |
8723 |
393.87 |
| Oct 21 2015 |
13371 |
393.87 |
| Oct 14 2015 |
8727 |
393.87 |
| Oct 14 2015 |
13377 |
393.87 |
| Oct 07 2015 |
8736 |
393.87 |
| Oct 07 2015 |
13382 |
393.87 |
| Sep 30 2015 |
8743 |
393.87 |
| Sep 30 2015 |
13394 |
393.87 |
| Sep 23 2015 |
8799 |
393.87 |
| Sep 23 2015 |
13436 |
393.87 |
| Sep 16 2015 |
8714 |
393.87 |
| Sep 16 2015 |
13389 |
393.87 |
| Sep 09 2015 |
8680 |
393.87 |
| Sep 09 2015 |
13368 |
393.87 |
| Sep 02 2015 |
8742 |
393.87 |
| Sep 02 2015 |
13369 |
393.87 |
| Aug 26 2015 |
8864 |
393.87 |
| Aug 26 2015 |
13526 |
393.87 |
| Aug 19 2015 |
9051 |
393.87 |
| Aug 19 2015 |
13682 |
393.87 |
| Aug 12 2015 |
9061 |
393.87 |
| Aug 12 2015 |
13736 |
393.87 |
| Apr 15 2010 |
1107 |
317.81 |
| Apr 15 2010 |
2841 |
317.81 |
| Apr 02 2010 |
921 |
317.81 |
| Apr 02 2010 |
2476 |
317.81 |
| Aug 30 2009 |
724 |
317.81 |
| Aug 30 2009 |
1590 |
317.81 |
| Aug 15 2009 |
724 |
317.81 |
| Aug 15 2009 |
1604 |
317.81 |
| Aug 01 2009 |
723 |
317.81 |
| Aug 01 2009 |
1615 |
317.81 |
| Jul 15 2009 |
717 |
317.81 |
| Jul 15 2009 |
1615 |
317.81 |
| Jul 01 2009 |
720 |
317.81 |
| Jul 01 2009 |
1493 |
317.81 |
| Jun 15 2009 |
1507 |
317.81 |
| Jun 01 2009 |
718 |
317.81 |
| Jun 01 2009 |
1419 |
317.81 |
| May 15 2009 |
717 |
317.81 |
| May 15 2009 |
1453 |
317.81 |
| May 01 2009 |
673 |
317.81 |
| May 01 2009 |
1353 |
317.81 |
| Apr 15 2009 |
305 |
253.28 |
| Apr 15 2009 |
620 |
253.28 |
| Apr 01 2009 |
302 |
253.28 |
| Apr 01 2009 |
621 |
253.28 |
| Oct 14 2008 |
302 |
253.28 |
| Oct 14 2008 |
604 |
253.28 |
| Jul 13 2008 |
496 |
253.28 |
