| Mar 17 2026 |
5428 |
293.23 |
| Mar 10 2026 |
5369 |
293.23 |
| Mar 03 2026 |
5262 |
293.23 |
| Feb 24 2026 |
5318 |
293.23 |
| Feb 17 2026 |
5286 |
293.23 |
| Feb 10 2026 |
5171 |
293.23 |
| Feb 03 2026 |
5172 |
293.23 |
| Jan 27 2026 |
5130 |
293.23 |
| Jan 20 2026 |
5142 |
293.23 |
| Jan 13 2026 |
5120 |
293.23 |
| Jan 06 2026 |
5127 |
293.23 |
| Dec 30 2025 |
5124 |
293.23 |
| Dec 23 2025 |
5114 |
293.23 |
| Dec 16 2025 |
5122 |
293.23 |
| Dec 09 2025 |
5116 |
293.23 |
| Dec 02 2025 |
5071 |
293.23 |
| Nov 25 2025 |
5123 |
293.23 |
| Nov 18 2025 |
5129 |
293.23 |
| Nov 11 2025 |
5115 |
293.23 |
| Nov 04 2025 |
5129 |
293.23 |
| Oct 28 2025 |
5107 |
293.23 |
| Oct 21 2025 |
5101 |
293.23 |
| Oct 14 2025 |
5178 |
293.23 |
| Oct 07 2025 |
5233 |
293.23 |
| Sep 30 2025 |
5317 |
293.23 |
| Sep 23 2025 |
5392 |
293.23 |
| Sep 16 2025 |
5360 |
293.23 |
| Sep 09 2025 |
5390 |
293.23 |
| Sep 02 2025 |
5512 |
293.23 |
| Aug 26 2025 |
5147 |
293.23 |
| Aug 19 2025 |
5154 |
293.23 |
| Aug 12 2025 |
5148 |
293.23 |
| Aug 05 2025 |
4688 |
293.23 |
| Jul 29 2025 |
4745 |
293.23 |
| Jul 22 2025 |
4786 |
293.23 |
| Jul 15 2025 |
5086 |
293.23 |
| Jul 08 2025 |
5283 |
293.23 |
| Jul 01 2025 |
5282 |
293.23 |
| Jun 24 2025 |
5256 |
293.23 |
| Jun 17 2025 |
5389 |
293.23 |
| Jun 10 2025 |
5403 |
293.23 |
| Jun 03 2025 |
5322 |
293.23 |
| May 27 2025 |
5355 |
293.23 |
| May 20 2025 |
5579 |
293.23 |
| May 13 2025 |
5643 |
293.23 |
| May 06 2025 |
5706 |
293.23 |
| Apr 29 2025 |
5762 |
293.23 |
| Apr 22 2025 |
5954 |
293.23 |
| Apr 15 2025 |
5911 |
293.23 |
| Apr 08 2025 |
5553 |
293.23 |
| Apr 01 2025 |
5493 |
293.23 |
| Mar 11 2025 |
10787 |
444 |
| Mar 04 2025 |
10477 |
444 |
| Feb 25 2025 |
10455 |
444 |
| Feb 18 2025 |
10396 |
444 |
| Feb 11 2025 |
10158 |
444 |
| Feb 04 2025 |
10065 |
444 |
| Jan 29 2025 |
10153 |
444 |
| Jan 22 2025 |
10073 |
444 |
| Jan 15 2025 |
10092 |
444 |
| Jan 08 2025 |
10016 |
444 |
| Jan 01 2025 |
9811 |
444 |
| Dec 25 2024 |
9810 |
444 |
| Dec 18 2024 |
9800 |
444 |
| Dec 11 2024 |
9791 |
444 |
| Dec 04 2024 |
9775 |
444 |
| Nov 27 2024 |
9848 |
444 |
| Nov 20 2024 |
9883 |
444 |
| Nov 13 2024 |
9923 |
444 |
| Nov 06 2024 |
10166 |
444 |
| Oct 30 2024 |
10165 |
444 |
| Oct 23 2024 |
10201 |
444 |
| Oct 16 2024 |
11573 |
444 |
| Oct 09 2024 |
11870 |
444 |
| Oct 02 2024 |
7112 |
444 |
| Sep 25 2024 |
6889 |
444 |
| Sep 18 2024 |
6622 |
444 |
| Sep 11 2024 |
6028 |
444 |
| Sep 04 2024 |
5760 |
444 |
| Aug 28 2024 |
5612 |
444 |
| Aug 21 2024 |
5607 |
444 |
| Aug 14 2024 |
5538 |
444 |
| Aug 07 2024 |
5427 |
444 |
| Jul 31 2024 |
5458 |
444 |
| Jul 24 2024 |
5470 |
444 |
| Jul 17 2024 |
5373 |
444 |
| Jul 10 2024 |
5405 |
444 |
| Jul 03 2024 |
5335 |
444 |
| Jun 26 2024 |
5250 |
444 |
| Jun 19 2024 |
3671 |
397 |
| Jun 12 2024 |
3678 |
397 |
| Jun 05 2024 |
3735 |
397 |
| May 29 2024 |
3820 |
397 |
| May 22 2024 |
3706 |
397 |
| May 15 2024 |
3713 |
397 |
| May 08 2024 |
3488 |
397 |
| May 01 2024 |
3448 |
397 |
| Apr 24 2024 |
760 |
270 |
| Apr 17 2024 |
821 |
270 |
| Apr 10 2024 |
822 |
270 |
| Apr 03 2024 |
833 |
270 |
| Mar 27 2024 |
821 |
270 |
| Mar 21 2024 |
967 |
285 |
| Mar 14 2024 |
957 |
285 |
| Mar 07 2024 |
957 |
285 |
| Feb 29 2024 |
960 |
285 |
| Feb 22 2024 |
960 |
285 |
| Feb 15 2024 |
972 |
285 |
| Feb 08 2024 |
973 |
285 |
| Feb 01 2024 |
973 |
285 |
| Jan 25 2024 |
975 |
285 |
| Jan 18 2024 |
974 |
285 |
| Jan 11 2024 |
976 |
285 |
| Jan 04 2024 |
976 |
285 |
| Dec 28 2023 |
976 |
285 |
| Dec 21 2023 |
976 |
285 |
| Dec 14 2023 |
976 |
285 |
| Dec 07 2023 |
968 |
285 |
| Nov 30 2023 |
949 |
285 |
| Nov 23 2023 |
937 |
285 |
| Nov 16 2023 |
924 |
285 |
| Nov 09 2023 |
842 |
285 |
| Nov 02 2023 |
839 |
285 |
| Oct 26 2023 |
837 |
285 |
| Oct 19 2023 |
841 |
285 |
| Oct 12 2023 |
846 |
285 |
| Oct 05 2023 |
840 |
285 |
| Sep 28 2023 |
832 |
285 |
| Sep 21 2023 |
834 |
285 |
| Sep 14 2023 |
853 |
285 |
| Sep 07 2023 |
845 |
285 |
| Aug 31 2023 |
843 |
285 |
| Aug 24 2023 |
846 |
285 |
| Aug 17 2023 |
859 |
285 |
| Aug 10 2023 |
860 |
285 |
| Aug 03 2023 |
863 |
285 |
| Jul 27 2023 |
867 |
285 |
| Jul 20 2023 |
838 |
285 |
| Jul 13 2023 |
843 |
285 |
| Jul 06 2023 |
687 |
268.75 |
| Jun 29 2023 |
796 |
287.5 |
| Jun 22 2023 |
804 |
287.5 |
| Jun 15 2023 |
738 |
287.5 |
| Jun 08 2023 |
739 |
287.5 |
| Jun 01 2023 |
734 |
287.5 |
| May 25 2023 |
706 |
287.5 |
| May 18 2023 |
706 |
287.5 |
| May 11 2023 |
729 |
287.5 |
| May 04 2023 |
727 |
287.5 |
| Apr 27 2023 |
772 |
287.5 |
| Apr 20 2023 |
2025 |
325 |
| Apr 13 2023 |
1995 |
325 |
| Apr 06 2023 |
1959 |
325 |
| Mar 30 2023 |
2678 |
352.5 |
| Mar 23 2023 |
2196 |
338.64 |
| Mar 16 2023 |
2192 |
338.64 |
| Mar 09 2023 |
2191 |
338.64 |
| Mar 02 2023 |
2198 |
338.64 |
| Feb 23 2023 |
2217 |
338.64 |
| Feb 16 2023 |
2213 |
338.64 |
| Feb 09 2023 |
2213 |
338.64 |
| Feb 02 2023 |
2200 |
338.64 |
| Jan 26 2023 |
2197 |
338.64 |
| Jan 19 2023 |
2200 |
338.64 |
| Jan 12 2023 |
2201 |
338.64 |
| Jan 05 2023 |
2201 |
338.64 |
| Dec 29 2022 |
2201 |
338.64 |
| Dec 22 2022 |
2201 |
338.64 |
| Dec 15 2022 |
2204 |
338.64 |
| Dec 08 2022 |
2212 |
338.64 |
| Dec 01 2022 |
2213 |
338.64 |
| Nov 24 2022 |
2213 |
338.64 |
| Nov 17 2022 |
2211 |
338.64 |
| Nov 10 2022 |
808 |
296.6 |
| Nov 03 2022 |
805 |
296.6 |
| Oct 27 2022 |
806 |
296.6 |
| Oct 20 2022 |
811 |
296.6 |
| Oct 13 2022 |
815 |
296.6 |
| Oct 06 2022 |
808 |
296.6 |
| Sep 29 2022 |
801 |
296.6 |
| Sep 22 2022 |
785 |
296.6 |
| Sep 15 2022 |
789 |
296.6 |
| Sep 08 2022 |
737 |
268.64 |
| Sep 01 2022 |
736 |
268.64 |
| Aug 25 2022 |
738 |
268.64 |
| Aug 18 2022 |
743 |
268.64 |
| Aug 11 2022 |
743 |
268.64 |
| Aug 04 2022 |
743 |
268.64 |
| Jul 28 2022 |
743 |
268.64 |
| Jul 21 2022 |
753 |
268.64 |
| Jul 14 2022 |
753 |
268.64 |
| Jul 07 2022 |
745 |
268.64 |
| Jun 30 2022 |
745 |
268.64 |
| Jun 23 2022 |
740 |
268.64 |
| Jun 16 2022 |
742 |
268.64 |
| Jun 09 2022 |
675 |
268.64 |
| Jun 02 2022 |
640 |
268.64 |
| May 26 2022 |
640 |
268.64 |
| May 19 2022 |
638 |
268.64 |
| May 12 2022 |
638 |
268.64 |
| May 05 2022 |
580 |
268.64 |
| Apr 28 2022 |
580 |
268.64 |
| Apr 21 2022 |
576 |
268.64 |
| Apr 14 2022 |
575 |
268.64 |
| Apr 07 2022 |
575 |
268.64 |
| Mar 31 2022 |
575 |
268.64 |
| Mar 24 2022 |
564 |
268.64 |
| Mar 17 2022 |
563 |
268.64 |
| Mar 10 2022 |
565 |
268.64 |
| Mar 03 2022 |
566 |
268.64 |
| Feb 24 2022 |
580 |
268.64 |
| Feb 17 2022 |
580 |
268.64 |
| Feb 10 2022 |
580 |
268.64 |
| Feb 03 2022 |
583 |
268.64 |
| Jan 27 2022 |
582 |
268.64 |
| Jan 20 2022 |
582 |
268.64 |
| Jan 13 2022 |
582 |
268.64 |
| Jan 06 2022 |
580 |
268.64 |
| Dec 30 2021 |
580 |
268.64 |
| Dec 23 2021 |
580 |
268.64 |
| Dec 16 2021 |
580 |
268.64 |
| Dec 09 2021 |
579 |
268.64 |
| Dec 02 2021 |
581 |
268.64 |
| Nov 25 2021 |
581 |
268.64 |
| Nov 18 2021 |
582 |
268.64 |
| Nov 11 2021 |
580 |
268.64 |
| Nov 04 2021 |
583 |
268.64 |
| Oct 28 2021 |
764 |
268.64 |
| Oct 21 2021 |
763 |
268.64 |
| Oct 14 2021 |
766 |
268.64 |
| Oct 07 2021 |
791 |
268.64 |
| Sep 30 2021 |
798 |
268.64 |
| Sep 23 2021 |
805 |
268.64 |
| Sep 16 2021 |
793 |
268.64 |
| Sep 09 2021 |
791 |
268.64 |
| Sep 02 2021 |
791 |
268.64 |
| Aug 26 2021 |
785 |
268.64 |
| Aug 19 2021 |
813 |
268.64 |
| Aug 12 2021 |
813 |
268.64 |
| Aug 05 2021 |
823 |
268.64 |
| Jul 29 2021 |
826 |
268.64 |
| Jul 22 2021 |
894 |
268.64 |
| Jul 15 2021 |
897 |
268.64 |
| Jul 08 2021 |
930 |
268.64 |
| Jul 01 2021 |
883 |
268.64 |
| Jun 24 2021 |
860 |
268.64 |
| Jun 01 2021 |
811 |
268.64 |
| May 01 2021 |
827 |
268.64 |
| Apr 01 2021 |
868 |
268.64 |
| Mar 01 2021 |
231 |
212.5 |
| Feb 01 2021 |
229 |
212.5 |
| Jan 01 2021 |
229 |
212.5 |
| Dec 01 2020 |
220 |
212.5 |
| Nov 01 2020 |
227 |
212.5 |
| Oct 01 2020 |
229 |
212.5 |
| Sep 01 2020 |
234 |
212.5 |
| Aug 01 2020 |
267 |
212.5 |
| Jul 01 2020 |
277 |
212.5 |
| Apr 01 2020 |
275 |
212.5 |
| Mar 01 2020 |
283 |
212.5 |
| Feb 01 2020 |
286 |
212.5 |
| Jan 01 2020 |
286 |
212.5 |
| Dec 01 2019 |
289 |
212.5 |
| Nov 01 2019 |
271 |
212.5 |
| Oct 01 2019 |
273 |
212.5 |
| Sep 01 2019 |
275 |
212.5 |
| Aug 01 2019 |
281 |
212.5 |
| Jul 01 2019 |
289 |
212.5 |
| Jun 01 2019 |
285 |
212.5 |
| May 01 2019 |
290 |
212.5 |
| Apr 01 2019 |
296 |
212.5 |
| Mar 01 2019 |
295 |
212.5 |
| Feb 01 2019 |
303 |
212.5 |
| Jan 01 2019 |
294 |
212.5 |
| Dec 01 2018 |
312 |
212.5 |
| Nov 01 2018 |
290 |
212.5 |
| Oct 01 2018 |
285 |
212.5 |
| Sep 01 2018 |
287 |
212.5 |
| Aug 01 2018 |
295 |
212.5 |
| Jul 01 2018 |
306 |
212.5 |
| Jun 01 2018 |
302 |
212.5 |
| May 01 2018 |
259 |
212.5 |
| Apr 01 2018 |
207 |
212.5 |
| Mar 01 2018 |
188 |
212.5 |
| Feb 01 2018 |
178 |
212.5 |
| Dec 01 2017 |
184 |
212.5 |
| Nov 01 2017 |
183 |
212.5 |
| Oct 01 2017 |
184 |
212.5 |
| Sep 01 2017 |
185 |
212.5 |
| Aug 01 2017 |
186 |
212.5 |
| Jul 01 2017 |
148 |
212.5 |
| Jun 01 2017 |
149 |
212.5 |
| May 01 2017 |
152 |
212.5 |
| Apr 01 2017 |
153 |
212.5 |
| Mar 26 2014 |
12610 |
402.37 |
| Mar 26 2014 |
17185 |
402.37 |
| Mar 19 2014 |
12681 |
402.37 |
| Mar 19 2014 |
17195 |
402.37 |
| Mar 12 2014 |
12691 |
402.37 |
| Mar 12 2014 |
17212 |
402.37 |
| Mar 05 2014 |
12708 |
402.37 |
| Mar 05 2014 |
17112 |
402.37 |
| Feb 26 2014 |
12716 |
402.37 |
| Feb 26 2014 |
17127 |
402.37 |
| Feb 19 2014 |
12751 |
402.37 |
| Feb 19 2014 |
17143 |
402.37 |
| Feb 12 2014 |
12768 |
402.37 |
| Feb 12 2014 |
17111 |
402.37 |
| Feb 05 2014 |
12857 |
402.37 |
| Feb 05 2014 |
17188 |
402.37 |
| Jan 29 2014 |
12931 |
402.37 |
| Jan 29 2014 |
17191 |
402.37 |
| Jan 22 2014 |
12906 |
402.37 |
| Jan 22 2014 |
17130 |
402.37 |
| Jan 15 2014 |
12939 |
402.37 |
| Jan 15 2014 |
17164 |
402.37 |
| Jan 08 2014 |
12950 |
402.37 |
| Jan 08 2014 |
17122 |
402.37 |
| Jan 01 2014 |
12953 |
402.37 |
| Jan 01 2014 |
17124 |
402.37 |
| Dec 25 2013 |
12953 |
402.37 |
| Dec 25 2013 |
17128 |
402.37 |
| Dec 18 2013 |
12953 |
402.37 |
| Dec 18 2013 |
17128 |
402.37 |
| Dec 11 2013 |
12953 |
402.37 |
| Dec 11 2013 |
17129 |
402.37 |
| Dec 04 2013 |
12953 |
402.37 |
| Dec 04 2013 |
17130 |
402.37 |
| Nov 27 2013 |
12953 |
402.37 |
| Nov 27 2013 |
17130 |
402.37 |
| Nov 20 2013 |
12953 |
402.37 |
| Nov 20 2013 |
17131 |
402.37 |
| Nov 13 2013 |
12953 |
402.37 |
| Nov 13 2013 |
17131 |
402.37 |
| Nov 06 2013 |
12954 |
402.37 |
| Nov 06 2013 |
17131 |
402.37 |
| Oct 30 2013 |
12953 |
402.37 |
| Oct 30 2013 |
17130 |
402.37 |
| Oct 23 2013 |
12953 |
402.37 |
| Oct 23 2013 |
17126 |
402.37 |
| Oct 16 2013 |
12926 |
402.37 |
| Oct 16 2013 |
17119 |
402.37 |
| Oct 09 2013 |
12921 |
402.37 |
| Oct 09 2013 |
17030 |
402.37 |
| Oct 02 2013 |
12913 |
402.37 |
| Oct 02 2013 |
17060 |
402.37 |
| Sep 25 2013 |
12837 |
402.37 |
| Sep 25 2013 |
17013 |
402.37 |
| Sep 18 2013 |
12784 |
402.37 |
| Sep 18 2013 |
16881 |
402.37 |
| Sep 11 2013 |
12709 |
402.37 |
| Sep 11 2013 |
16760 |
402.37 |
| Sep 04 2013 |
12736 |
402.37 |
| Sep 04 2013 |
16892 |
402.37 |
| Aug 28 2013 |
12729 |
402.37 |
| Aug 28 2013 |
16883 |
402.37 |
| Aug 21 2013 |
12797 |
402.37 |
| Aug 21 2013 |
16962 |
402.37 |
| Aug 14 2013 |
12873 |
402.37 |
| Aug 14 2013 |
16717 |
402.37 |
| Aug 07 2013 |
13071 |
402.37 |
| Aug 07 2013 |
16900 |
402.37 |
| Jul 31 2013 |
13189 |
402.37 |
| Jul 31 2013 |
17105 |
402.37 |
| Jul 24 2013 |
13331 |
402.37 |
| Jul 24 2013 |
17222 |
402.37 |
| Jul 17 2013 |
13378 |
402.37 |
| Jul 17 2013 |
17272 |
402.37 |
| Jul 10 2013 |
13501 |
402.37 |
| Jul 10 2013 |
17456 |
402.37 |
| Jul 03 2013 |
13632 |
402.37 |
| Jul 03 2013 |
17477 |
402.37 |
| Jun 26 2013 |
13909 |
402.37 |
| Jun 26 2013 |
17672 |
402.37 |
| Jun 19 2013 |
14047 |
402.37 |
| Jun 19 2013 |
17603 |
402.37 |
| Jun 12 2013 |
14116 |
402.37 |
| Jun 12 2013 |
17813 |
402.37 |
| Jun 05 2013 |
13961 |
402.37 |
| Jun 05 2013 |
17686 |
402.37 |
| May 29 2013 |
13994 |
402.37 |
| May 29 2013 |
17706 |
402.37 |
| May 22 2013 |
14198 |
402.37 |
| May 22 2013 |
18029 |
402.37 |
| May 15 2013 |
14237 |
402.37 |
| May 15 2013 |
18015 |
402.37 |
| May 08 2013 |
14180 |
402.37 |
| May 08 2013 |
17954 |
402.37 |
| May 01 2013 |
14314 |
402.37 |
| May 01 2013 |
18093 |
402.37 |
| Oct 15 2010 |
4224 |
350.21 |
| Oct 15 2010 |
5523 |
350.21 |
| Aug 15 2010 |
4061 |
350.21 |
| Aug 15 2010 |
5389 |
350.21 |
| Aug 01 2010 |
3768 |
350.21 |
| Aug 01 2010 |
5128 |
350.21 |
| Jul 15 2010 |
3567 |
350.21 |
| Jul 15 2010 |
4782 |
350.21 |
| Jul 01 2010 |
3663 |
350.21 |
| Jul 01 2010 |
5014 |
350.21 |
| Jun 15 2010 |
3458 |
350.21 |
| Jun 15 2010 |
4756 |
350.21 |
| Jun 01 2010 |
3019 |
350.21 |
| Jun 01 2010 |
4436 |
350.21 |
| May 27 2010 |
2553 |
350.21 |
| May 27 2010 |
3979 |
350.21 |
| May 15 2010 |
2842 |
350.21 |
| May 15 2010 |
4164 |
350.21 |
| Apr 30 2010 |
2650 |
350.21 |
| Apr 30 2010 |
3996 |
350.21 |
| Apr 15 2010 |
2314 |
350.21 |
| Apr 15 2010 |
3816 |
350.21 |
| Apr 15 2009 |
299 |
253.28 |
| Apr 15 2009 |
618 |
253.28 |
| Apr 01 2009 |
299 |
253.28 |
| Apr 01 2009 |
619 |
253.28 |
| Oct 14 2008 |
299 |
253.28 |
| Oct 14 2008 |
603 |
253.28 |
| Jul 13 2008 |
497 |
253.28 |
