| Jun 10 2025 |
9492 |
426.47 |
| Jun 03 2025 |
9528 |
426.47 |
| May 27 2025 |
9562 |
426.47 |
| May 20 2025 |
9823 |
426.47 |
| May 13 2025 |
10275 |
433.77 |
| May 06 2025 |
5881 |
433.73 |
| Apr 29 2025 |
5986 |
433.73 |
| Apr 22 2025 |
6013 |
433.73 |
| Apr 15 2025 |
6090 |
433.73 |
| Apr 08 2025 |
6010 |
433.73 |
| Apr 01 2025 |
5952 |
433.73 |
| Mar 25 2025 |
5923 |
433.73 |
| Mar 18 2025 |
5901 |
433.73 |
| Mar 11 2025 |
5816 |
433.73 |
| Mar 04 2025 |
5785 |
433.73 |
| Feb 25 2025 |
5766 |
433.73 |
| Feb 18 2025 |
5744 |
433.73 |
| Feb 11 2025 |
5906 |
433.73 |
| Feb 04 2025 |
5896 |
433.73 |
| Jan 29 2025 |
5913 |
433.73 |
| Jan 22 2025 |
5929 |
433.73 |
| Jan 15 2025 |
5936 |
433.73 |
| Jan 08 2025 |
5937 |
433.73 |
| Jan 01 2025 |
5925 |
433.73 |
| Dec 25 2024 |
5925 |
433.73 |
| Dec 18 2024 |
5919 |
433.73 |
| Dec 11 2024 |
5907 |
433.73 |
| Dec 04 2024 |
5907 |
433.73 |
| Nov 27 2024 |
5883 |
433.73 |
| Nov 20 2024 |
5664 |
433.73 |
| Nov 13 2024 |
5635 |
433.73 |
| Nov 06 2024 |
5087 |
433.73 |
| Oct 30 2024 |
5054 |
433.73 |
| Oct 23 2024 |
5063 |
433.73 |
| Oct 16 2024 |
5189 |
433.73 |
| Oct 09 2024 |
5146 |
433.73 |
| Oct 02 2024 |
2157 |
433.73 |
| Sep 25 2024 |
2384 |
433.73 |
| Sep 18 2024 |
2629 |
433.73 |
| Sep 11 2024 |
2692 |
433.73 |
| Sep 04 2024 |
2992 |
433.73 |
| Aug 28 2024 |
3192 |
433.73 |
| Aug 21 2024 |
3332 |
433.73 |
| Aug 14 2024 |
3389 |
433.73 |
| Aug 07 2024 |
3390 |
433.73 |
| Jul 31 2024 |
3419 |
433.73 |
| Jul 24 2024 |
3324 |
433.73 |
| Jul 17 2024 |
3346 |
433.73 |
| Jul 10 2024 |
5173 |
437.36 |
| Jul 03 2024 |
5107 |
437.36 |
| Jun 26 2024 |
5026 |
437.36 |
| Jun 19 2024 |
4984 |
437.36 |
| Jun 12 2024 |
3244 |
436.58 |
| Jun 05 2024 |
5224 |
440.58 |
| May 29 2024 |
5378 |
440.58 |
| May 22 2024 |
5221 |
440.58 |
| May 15 2024 |
3315 |
445.45 |
| May 08 2024 |
3344 |
445.45 |
| May 01 2024 |
3521 |
447.89 |
| Apr 24 2024 |
5079 |
449.15 |
| Apr 17 2024 |
5190 |
449.15 |
| Apr 10 2024 |
5029 |
449.15 |
| Apr 03 2024 |
4998 |
449.15 |
| Mar 27 2024 |
4977 |
449.15 |
| Mar 21 2024 |
4981 |
449.15 |
| Mar 14 2024 |
4977 |
449.15 |
| Mar 07 2024 |
4994 |
449.15 |
| Feb 29 2024 |
5003 |
449.15 |
| Feb 22 2024 |
5013 |
449.15 |
| Feb 15 2024 |
5046 |
449.15 |
| Feb 08 2024 |
5061 |
449.15 |
| Feb 01 2024 |
5074 |
449.15 |
| Jan 25 2024 |
5088 |
449.15 |
| Jan 18 2024 |
5131 |
449.15 |
| Jan 11 2024 |
5156 |
449.15 |
| Jan 04 2024 |
5156 |
449.15 |
| Dec 28 2023 |
5114 |
449.15 |
| Dec 21 2023 |
5114 |
449.15 |
| Dec 14 2023 |
5114 |
449.15 |
| Dec 07 2023 |
5086 |
449.15 |
| Nov 30 2023 |
4382 |
449.15 |
| Nov 23 2023 |
4311 |
449.15 |
| Nov 16 2023 |
3554 |
449.15 |
| Nov 09 2023 |
3379 |
449.15 |
| Nov 02 2023 |
3340 |
449.15 |
| Oct 26 2023 |
3174 |
449.15 |
| Oct 19 2023 |
3190 |
449.15 |
| Oct 12 2023 |
3204 |
449.15 |
| Oct 05 2023 |
3185 |
449.15 |
| Sep 28 2023 |
3130 |
449.15 |
| Sep 21 2023 |
3117 |
449.15 |
| Sep 14 2023 |
3151 |
449.15 |
| Sep 07 2023 |
3139 |
449.15 |
| Aug 31 2023 |
3141 |
449.15 |
| Aug 24 2023 |
3161 |
449.15 |
| Aug 17 2023 |
3188 |
449.15 |
| Aug 10 2023 |
3195 |
449.15 |
| Aug 03 2023 |
3199 |
449.15 |
| Jul 27 2023 |
3216 |
449.15 |
| Jul 20 2023 |
3085 |
449.15 |
| Jul 13 2023 |
3112 |
449.15 |
