| May 17 2024 |
3320 |
445.45 |
| May 15 2024 |
3315 |
445.45 |
| May 08 2024 |
3344 |
445.45 |
| May 01 2024 |
3521 |
447.89 |
| Apr 24 2024 |
5079 |
449.15 |
| Apr 17 2024 |
5190 |
449.15 |
| Apr 10 2024 |
5029 |
449.15 |
| Apr 03 2024 |
4998 |
449.15 |
| Mar 27 2024 |
4977 |
449.15 |
| Mar 21 2024 |
4981 |
449.15 |
| Mar 14 2024 |
4977 |
449.15 |
| Mar 07 2024 |
4994 |
449.15 |
| Feb 29 2024 |
5003 |
449.15 |
| Feb 22 2024 |
5013 |
449.15 |
| Feb 15 2024 |
5046 |
449.15 |
| Feb 08 2024 |
5061 |
449.15 |
| Feb 01 2024 |
5074 |
449.15 |
| Jan 25 2024 |
5088 |
449.15 |
| Jan 18 2024 |
5131 |
449.15 |
| Jan 11 2024 |
5156 |
449.15 |
| Jan 04 2024 |
5156 |
449.15 |
| Dec 28 2023 |
5114 |
449.15 |
| Dec 21 2023 |
5114 |
449.15 |
| Dec 14 2023 |
5114 |
449.15 |
| Dec 07 2023 |
5086 |
449.15 |
| Nov 30 2023 |
4382 |
449.15 |
| Nov 23 2023 |
4311 |
449.15 |
| Nov 16 2023 |
3554 |
449.15 |
| Nov 09 2023 |
3379 |
449.15 |
| Nov 02 2023 |
3340 |
449.15 |
| Oct 26 2023 |
3174 |
449.15 |
| Oct 19 2023 |
3190 |
449.15 |
| Oct 12 2023 |
3204 |
449.15 |
| Oct 05 2023 |
3185 |
449.15 |
| Sep 28 2023 |
3130 |
449.15 |
| Sep 21 2023 |
3117 |
449.15 |
| Sep 14 2023 |
3151 |
449.15 |
| Sep 07 2023 |
3139 |
449.15 |
| Aug 31 2023 |
3141 |
449.15 |
| Aug 24 2023 |
3161 |
449.15 |
| Aug 17 2023 |
3188 |
449.15 |
| Aug 10 2023 |
3195 |
449.15 |
| Aug 03 2023 |
3199 |
449.15 |
| Jul 27 2023 |
3216 |
449.15 |
| Jul 20 2023 |
3085 |
449.15 |
| Jul 13 2023 |
3112 |
449.15 |
