| Oct 23 2024 |
2377 |
298.93 |
| Oct 16 2024 |
2382 |
298.93 |
| Oct 09 2024 |
2375 |
298.93 |
| Oct 02 2024 |
2373 |
298.93 |
| Sep 25 2024 |
2385 |
298.93 |
| Sep 18 2024 |
2376 |
298.93 |
| Sep 11 2024 |
2376 |
298.93 |
| Sep 04 2024 |
2343 |
298.93 |
| Aug 28 2024 |
2419 |
298.93 |
| Aug 21 2024 |
2431 |
298.93 |
| Aug 14 2024 |
830 |
290.79 |
| Aug 07 2024 |
1091 |
290.79 |
| Jul 31 2024 |
1100 |
290.79 |
| Jul 24 2024 |
6723 |
406 |
| Jul 17 2024 |
6604 |
406 |
| Jul 10 2024 |
1771 |
336.04 |
| Jul 03 2024 |
1879 |
336.04 |
| Jun 26 2024 |
1767 |
336.04 |
| Jun 19 2024 |
1773 |
336.04 |
| Jun 12 2024 |
1743 |
336.04 |
| Jun 05 2024 |
4929 |
366.45 |
| May 29 2024 |
4950 |
366.45 |
| May 22 2024 |
4034 |
342.69 |
| May 15 2024 |
3847 |
342.69 |
| May 08 2024 |
3826 |
342.69 |
| May 01 2024 |
4285 |
352.82 |
| Apr 24 2024 |
4869 |
332.82 |
| Apr 17 2024 |
5021 |
332.82 |
| Apr 10 2024 |
5035 |
332.82 |
| Apr 03 2024 |
5026 |
332.82 |
| Mar 27 2024 |
5026 |
332.82 |
| Mar 21 2024 |
5012 |
332.82 |
| Mar 14 2024 |
4972 |
332.82 |
| Mar 07 2024 |
4983 |
332.82 |
| Feb 29 2024 |
5009 |
332.82 |
| Feb 22 2024 |
5009 |
332.82 |
| Feb 15 2024 |
4994 |
332.82 |
| Feb 08 2024 |
4961 |
332.82 |
| Feb 01 2024 |
4875 |
332.82 |
| Jan 25 2024 |
4865 |
332.82 |
| Jan 18 2024 |
4872 |
332.82 |
| Jan 11 2024 |
4870 |
332.82 |
| Jan 04 2024 |
4870 |
332.82 |
| Dec 28 2023 |
4871 |
332.82 |
| Dec 21 2023 |
4871 |
332.82 |
| Dec 14 2023 |
4871 |
332.82 |
| Dec 07 2023 |
4871 |
332.82 |
| Nov 30 2023 |
4870 |
332.82 |
| Nov 23 2023 |
4868 |
332.82 |
| Nov 16 2023 |
4859 |
332.82 |
| Nov 09 2023 |
4861 |
332.82 |
| Nov 02 2023 |
4861 |
332.82 |
| Oct 26 2023 |
4857 |
332.82 |
| Oct 19 2023 |
4823 |
332.82 |
| Oct 12 2023 |
4823 |
332.82 |
| Oct 05 2023 |
4740 |
332.82 |
| Sep 28 2023 |
4803 |
332.82 |
| Sep 21 2023 |
4793 |
332.82 |
| Sep 14 2023 |
4795 |
332.82 |
| Sep 07 2023 |
4797 |
332.82 |
| Aug 31 2023 |
4837 |
332.82 |
| Aug 24 2023 |
4817 |
332.82 |
| Aug 17 2023 |
4847 |
332.82 |
| Aug 10 2023 |
4878 |
332.82 |
| Aug 03 2023 |
4846 |
332.82 |
| Jul 27 2023 |
6575 |
363.99 |
