| May 17 2024 |
3920 |
342.69 |
| May 15 2024 |
3847 |
342.69 |
| May 08 2024 |
3826 |
342.69 |
| May 01 2024 |
4285 |
352.82 |
| Apr 24 2024 |
4869 |
332.82 |
| Apr 17 2024 |
5021 |
332.82 |
| Apr 10 2024 |
5035 |
332.82 |
| Apr 03 2024 |
5026 |
332.82 |
| Mar 27 2024 |
5026 |
332.82 |
| Mar 21 2024 |
5012 |
332.82 |
| Mar 14 2024 |
4972 |
332.82 |
| Mar 07 2024 |
4983 |
332.82 |
| Feb 29 2024 |
5009 |
332.82 |
| Feb 22 2024 |
5009 |
332.82 |
| Feb 15 2024 |
4994 |
332.82 |
| Feb 08 2024 |
4961 |
332.82 |
| Feb 01 2024 |
4875 |
332.82 |
| Jan 25 2024 |
4865 |
332.82 |
| Jan 18 2024 |
4872 |
332.82 |
| Jan 11 2024 |
4870 |
332.82 |
| Jan 04 2024 |
4870 |
332.82 |
| Dec 28 2023 |
4871 |
332.82 |
| Dec 21 2023 |
4871 |
332.82 |
| Dec 14 2023 |
4871 |
332.82 |
| Dec 07 2023 |
4871 |
332.82 |
| Nov 30 2023 |
4870 |
332.82 |
| Nov 23 2023 |
4868 |
332.82 |
| Nov 16 2023 |
4859 |
332.82 |
| Nov 09 2023 |
4861 |
332.82 |
| Nov 02 2023 |
4861 |
332.82 |
| Oct 26 2023 |
4857 |
332.82 |
| Oct 19 2023 |
4823 |
332.82 |
| Oct 12 2023 |
4823 |
332.82 |
| Oct 05 2023 |
4740 |
332.82 |
| Sep 28 2023 |
4803 |
332.82 |
| Sep 21 2023 |
4793 |
332.82 |
| Sep 14 2023 |
4795 |
332.82 |
| Sep 07 2023 |
4797 |
332.82 |
| Aug 31 2023 |
4837 |
332.82 |
| Aug 24 2023 |
4817 |
332.82 |
| Aug 17 2023 |
4847 |
332.82 |
| Aug 10 2023 |
4878 |
332.82 |
| Aug 03 2023 |
4846 |
332.82 |
| Jul 27 2023 |
6575 |
363.99 |
