| May 05 2026 |
1355 |
328.84 |
| May 05 2026 |
1584 |
328.84 |
| Apr 28 2026 |
1330 |
328.84 |
| Apr 28 2026 |
1564 |
328.84 |
| Apr 21 2026 |
1303 |
328.84 |
| Apr 21 2026 |
1514 |
328.84 |
| Apr 14 2026 |
1286 |
328.84 |
| Apr 14 2026 |
1561 |
328.84 |
| Apr 07 2026 |
1200 |
328.84 |
| Apr 07 2026 |
1517 |
328.84 |
| Mar 31 2026 |
1186 |
328.84 |
| Mar 31 2026 |
1470 |
328.84 |
| Mar 24 2026 |
1174 |
328.84 |
| Mar 24 2026 |
1448 |
328.84 |
| Mar 17 2026 |
1164 |
328.84 |
| Mar 17 2026 |
1455 |
328.84 |
| Mar 10 2026 |
1141 |
328.84 |
| Mar 10 2026 |
1436 |
328.84 |
| Mar 03 2026 |
1124 |
328.84 |
| Mar 03 2026 |
1435 |
328.84 |
| Feb 24 2026 |
1117 |
328.84 |
| Feb 24 2026 |
1443 |
328.84 |
| Feb 17 2026 |
1086 |
328.84 |
| Feb 17 2026 |
1376 |
328.84 |
| Feb 10 2026 |
1096 |
328.84 |
| Feb 10 2026 |
1385 |
328.84 |
| Feb 03 2026 |
1096 |
328.84 |
| Feb 03 2026 |
1394 |
328.84 |
| Jan 27 2026 |
1100 |
328.84 |
| Jan 27 2026 |
1384 |
328.84 |
| Jan 20 2026 |
1122 |
328.84 |
| Jan 20 2026 |
1376 |
328.84 |
| Jan 13 2026 |
1122 |
328.84 |
| Jan 13 2026 |
1375 |
328.84 |
| Jan 06 2026 |
1122 |
328.84 |
| Jan 06 2026 |
1375 |
328.84 |
| Dec 30 2025 |
1122 |
328.84 |
| Dec 30 2025 |
1374 |
328.84 |
| Dec 23 2025 |
1122 |
328.84 |
| Dec 23 2025 |
1371 |
328.84 |
| Dec 16 2025 |
1122 |
328.84 |
| Dec 16 2025 |
1374 |
328.84 |
| Dec 09 2025 |
1122 |
328.84 |
| Dec 09 2025 |
1374 |
328.84 |
| Dec 02 2025 |
1122 |
328.84 |
| Dec 02 2025 |
1374 |
328.84 |
| Nov 25 2025 |
1122 |
328.84 |
| Nov 25 2025 |
1374 |
328.84 |
| Nov 18 2025 |
1122 |
328.84 |
| Nov 18 2025 |
1374 |
328.84 |
| Nov 11 2025 |
1122 |
328.84 |
| Nov 11 2025 |
1369 |
328.84 |
| Nov 04 2025 |
1122 |
328.84 |
| Nov 04 2025 |
1369 |
328.84 |
| Oct 28 2025 |
1117 |
328.84 |
| Oct 28 2025 |
1375 |
328.84 |
| Oct 21 2025 |
1190 |
328.84 |
| Oct 21 2025 |
1455 |
328.84 |
| Oct 14 2025 |
1190 |
328.84 |
| Oct 14 2025 |
1432 |
328.84 |
| Oct 07 2025 |
1164 |
328.84 |
| Oct 07 2025 |
1403 |
328.84 |
| Sep 30 2025 |
1171 |
328.84 |
| Sep 30 2025 |
1412 |
328.84 |
| Sep 23 2025 |
1170 |
328.84 |
| Sep 23 2025 |
1417 |
328.84 |
| Sep 16 2025 |
1168 |
328.84 |
| Sep 16 2025 |
1344 |
328.84 |
| Sep 09 2025 |
1078 |
328.84 |
| Sep 09 2025 |
1273 |
328.84 |
| Sep 02 2025 |
1094 |
328.84 |
| Sep 02 2025 |
1290 |
328.84 |
| Aug 26 2025 |
1115 |
328.84 |
| Aug 26 2025 |
1327 |
328.84 |
| Aug 19 2025 |
1052 |
328.84 |
| Aug 19 2025 |
1267 |
328.84 |
| Aug 12 2025 |
1058 |
328.84 |
| Aug 12 2025 |
2709 |
328.84 |
| Aug 05 2025 |
1046 |
328.84 |
| Aug 05 2025 |
2713 |
328.84 |
| Jul 29 2025 |
1038 |
328.84 |
| Jul 29 2025 |
2772 |
328.84 |
| Jul 22 2025 |
1054 |
328.84 |
| Jul 22 2025 |
2769 |
328.84 |
| Jul 15 2025 |
1052 |
328.84 |
| Jul 15 2025 |
2714 |
328.84 |
| Jul 08 2025 |
1083 |
328.84 |
| Jul 08 2025 |
2889 |
328.84 |
| Jul 01 2025 |
1078 |
328.84 |
| Jul 01 2025 |
3020 |
328.84 |
| Jun 24 2025 |
916 |
328.84 |
| Jun 24 2025 |
2749 |
328.84 |
| Jun 17 2025 |
932 |
328.84 |
| Jun 17 2025 |
2760 |
328.84 |
| Jun 10 2025 |
957 |
328.84 |
| Jun 10 2025 |
2773 |
328.84 |
| Jun 03 2025 |
970 |
328.84 |
| Jun 03 2025 |
2787 |
328.84 |
| May 27 2025 |
1004 |
328.84 |
| May 27 2025 |
2831 |
328.84 |
| May 20 2025 |
1139 |
328.84 |
| May 20 2025 |
2894 |
328.84 |
| May 06 2025 |
3499 |
395.78 |
| May 06 2025 |
5456 |
415.56 |
| May 06 2025 |
6458 |
408.97 |
| Apr 29 2025 |
3516 |
395.78 |
| Apr 29 2025 |
5454 |
415.56 |
| Apr 29 2025 |
6540 |
408.97 |
| Apr 22 2025 |
3460 |
395.78 |
| Apr 22 2025 |
5488 |
415.56 |
| Apr 22 2025 |
6430 |
408.97 |
| Apr 15 2025 |
3424 |
395.78 |
| Apr 15 2025 |
5484 |
415.56 |
| Apr 15 2025 |
6504 |
408.97 |
| Apr 08 2025 |
3454 |
395.78 |
| Apr 08 2025 |
5472 |
415.56 |
| Apr 08 2025 |
6492 |
408.97 |
| Apr 01 2025 |
3481 |
395.78 |
| Apr 01 2025 |
5450 |
415.56 |
| Apr 01 2025 |
6135 |
408.97 |
| Mar 25 2025 |
3510 |
395.78 |
| Mar 25 2025 |
5455 |
415.56 |
| Mar 25 2025 |
6190 |
408.97 |
| Mar 18 2025 |
3437 |
395.78 |
| Mar 18 2025 |
5401 |
415.56 |
| Mar 18 2025 |
6136 |
408.97 |
| Mar 11 2025 |
3431 |
395.78 |
| Mar 11 2025 |
5400 |
415.56 |
| Mar 11 2025 |
6133 |
408.97 |
| Mar 04 2025 |
3419 |
395.78 |
| Mar 04 2025 |
5393 |
415.56 |
| Mar 04 2025 |
6135 |
408.97 |
| Feb 25 2025 |
3441 |
395.78 |
| Feb 25 2025 |
5378 |
415.56 |
| Feb 25 2025 |
6116 |
408.97 |
| Feb 18 2025 |
3413 |
395.78 |
| Feb 18 2025 |
5337 |
415.56 |
| Feb 18 2025 |
6085 |
408.97 |
| Feb 11 2025 |
3420 |
395.78 |
| Feb 11 2025 |
5350 |
415.56 |
| Feb 11 2025 |
6142 |
408.97 |
| Feb 04 2025 |
3396 |
395.78 |
| Feb 04 2025 |
5336 |
415.56 |
| Feb 04 2025 |
6135 |
408.97 |
| Jan 29 2025 |
3360 |
395.78 |
| Jan 29 2025 |
5332 |
415.56 |
| Jan 29 2025 |
6106 |
408.97 |
| Jan 22 2025 |
3370 |
395.78 |
| Jan 22 2025 |
5318 |
415.56 |
| Jan 22 2025 |
6112 |
408.97 |
| Jan 15 2025 |
3386 |
395.78 |
| Jan 15 2025 |
5315 |
415.56 |
| Jan 15 2025 |
6140 |
408.97 |
| Jan 08 2025 |
3386 |
395.78 |
| Jan 08 2025 |
3449 |
415.56 |
| Jan 08 2025 |
4385 |
408.97 |
| Jan 01 2025 |
3386 |
395.78 |
| Jan 01 2025 |
3467 |
415.56 |
| Jan 01 2025 |
4381 |
408.97 |
| Dec 25 2024 |
3386 |
395.78 |
| Dec 25 2024 |
3469 |
415.56 |
| Dec 25 2024 |
4381 |
408.97 |
| Dec 18 2024 |
3401 |
395.78 |
| Dec 18 2024 |
3469 |
415.56 |
| Dec 18 2024 |
4380 |
408.97 |
| Dec 11 2024 |
3401 |
395.78 |
| Dec 11 2024 |
3460 |
415.56 |
| Dec 11 2024 |
4377 |
408.97 |
| Dec 04 2024 |
3401 |
395.78 |
| Dec 04 2024 |
3461 |
415.56 |
| Dec 04 2024 |
4377 |
408.97 |
| Nov 27 2024 |
3401 |
395.78 |
| Nov 27 2024 |
3461 |
415.56 |
| Nov 27 2024 |
4377 |
408.97 |
| Nov 20 2024 |
3401 |
395.78 |
| Nov 20 2024 |
3440 |
415.56 |
| Nov 20 2024 |
4362 |
408.97 |
| Nov 13 2024 |
3400 |
395.78 |
| Nov 13 2024 |
3442 |
415.56 |
| Nov 13 2024 |
4363 |
408.97 |
| Nov 06 2024 |
3383 |
395.78 |
| Nov 06 2024 |
3436 |
415.56 |
| Nov 06 2024 |
4367 |
408.97 |
| Oct 30 2024 |
3240 |
395.78 |
| Oct 30 2024 |
3456 |
415.56 |
| Oct 30 2024 |
4240 |
408.97 |
| Oct 23 2024 |
3240 |
395.78 |
| Oct 23 2024 |
3460 |
415.56 |
| Oct 23 2024 |
5023 |
408.97 |
| Oct 16 2024 |
3241 |
395.78 |
| Oct 16 2024 |
3461 |
415.56 |
| Oct 16 2024 |
5003 |
408.97 |
| Oct 09 2024 |
3216 |
395.78 |
| Oct 09 2024 |
3465 |
415.56 |
| Oct 09 2024 |
5014 |
408.97 |
| Oct 02 2024 |
3185 |
395.78 |
| Oct 02 2024 |
3424 |
415.56 |
| Oct 02 2024 |
4921 |
408.97 |
| Sep 25 2024 |
3176 |
395.78 |
| Sep 25 2024 |
3424 |
415.56 |
| Sep 25 2024 |
4866 |
408.97 |
| Sep 18 2024 |
3180 |
395.78 |
| Sep 18 2024 |
3423 |
415.56 |
| Sep 18 2024 |
4830 |
408.97 |
| Sep 11 2024 |
3169 |
395.78 |
| Sep 11 2024 |
3404 |
415.56 |
| Sep 11 2024 |
4768 |
408.97 |
| Sep 04 2024 |
3256 |
395.78 |
| Sep 04 2024 |
3411 |
415.56 |
| Sep 04 2024 |
4909 |
408.97 |
| Aug 28 2024 |
3247 |
395.78 |
| Aug 28 2024 |
3440 |
415.56 |
| Aug 28 2024 |
4916 |
408.97 |
| Aug 21 2024 |
3275 |
395.78 |
| Aug 21 2024 |
3305 |
415.56 |
| Aug 21 2024 |
4818 |
408.97 |
| Aug 14 2024 |
3234 |
395.78 |
| Aug 14 2024 |
3116 |
415.56 |
| Aug 14 2024 |
4521 |
408.97 |
| Aug 07 2024 |
3280 |
395.78 |
| Aug 07 2024 |
5558 |
415.56 |
| Aug 07 2024 |
6855 |
408.97 |
| Jul 31 2024 |
3321 |
395.78 |
| Jul 31 2024 |
5619 |
415.56 |
| Jul 31 2024 |
6903 |
408.97 |
| Jul 24 2024 |
2308 |
368.74 |
| Jul 24 2024 |
3898 |
375.88 |
| Jul 24 2024 |
4843 |
364.55 |
| Jul 17 2024 |
2238 |
368.74 |
| Jul 17 2024 |
3863 |
375.88 |
| Jul 17 2024 |
4877 |
364.55 |
| Jul 10 2024 |
2057 |
368.74 |
| Jul 10 2024 |
3203 |
360.42 |
| Jul 10 2024 |
4057 |
346.19 |
| Jul 03 2024 |
2179 |
368.74 |
| Jul 03 2024 |
3207 |
360.42 |
| Jul 03 2024 |
4081 |
346.19 |
| Jun 26 2024 |
2026 |
368.74 |
| Jun 26 2024 |
3126 |
360.42 |
| Jun 26 2024 |
4046 |
346.19 |
| Jun 19 2024 |
2065 |
368.74 |
| Jun 19 2024 |
3230 |
360.42 |
| Jun 19 2024 |
4095 |
346.19 |
| Jun 12 2024 |
2045 |
368.74 |
| Jun 12 2024 |
3214 |
360.42 |
| Jun 12 2024 |
4080 |
346.19 |
| Jun 05 2024 |
2041 |
368.74 |
| Jun 05 2024 |
3210 |
360.42 |
| Jun 05 2024 |
4128 |
346.19 |
| May 29 2024 |
2073 |
368.74 |
| May 29 2024 |
3213 |
360.42 |
| May 29 2024 |
4147 |
346.19 |
| May 22 2024 |
2258 |
368.74 |
| May 22 2024 |
3237 |
360.42 |
| May 22 2024 |
4184 |
346.19 |
| May 15 2024 |
2258 |
368.74 |
| May 15 2024 |
3217 |
360.42 |
| May 15 2024 |
3994 |
346.19 |
| May 08 2024 |
1415 |
341.71 |
| May 08 2024 |
1570 |
347.31 |
| May 08 2024 |
3966 |
346.19 |
| May 01 2024 |
1444 |
341.71 |
| May 01 2024 |
1573 |
347.31 |
| May 01 2024 |
4040 |
346.19 |
| Apr 24 2024 |
1829 |
341.71 |
| Apr 24 2024 |
1737 |
347.31 |
| Apr 24 2024 |
5654 |
346.19 |
| Apr 17 2024 |
1831 |
341.71 |
| Apr 17 2024 |
1716 |
347.31 |
| Apr 17 2024 |
5820 |
346.19 |
| Apr 10 2024 |
1860 |
341.71 |
| Apr 10 2024 |
1709 |
347.31 |
| Apr 10 2024 |
5815 |
346.19 |
| Apr 03 2024 |
1839 |
341.71 |
| Apr 03 2024 |
1716 |
347.31 |
| Apr 03 2024 |
5806 |
346.19 |
| Mar 27 2024 |
1847 |
341.71 |
| Mar 27 2024 |
1702 |
347.31 |
| Mar 27 2024 |
5808 |
346.19 |
| Mar 21 2024 |
1837 |
341.71 |
| Mar 21 2024 |
1689 |
347.31 |
| Mar 21 2024 |
5809 |
346.19 |
| Mar 14 2024 |
1872 |
341.71 |
| Mar 14 2024 |
1681 |
347.31 |
| Mar 14 2024 |
5735 |
346.19 |
| Mar 07 2024 |
1870 |
341.71 |
| Mar 07 2024 |
1687 |
347.31 |
| Mar 07 2024 |
5750 |
346.19 |
| Feb 29 2024 |
1866 |
341.71 |
| Feb 29 2024 |
1690 |
347.31 |
| Feb 29 2024 |
5790 |
346.19 |
| Feb 22 2024 |
1875 |
341.71 |
| Feb 22 2024 |
1686 |
347.31 |
| Feb 22 2024 |
5779 |
346.19 |
| Feb 15 2024 |
1829 |
341.71 |
| Feb 15 2024 |
1679 |
347.31 |
| Feb 15 2024 |
5760 |
346.19 |
| Feb 08 2024 |
1802 |
341.71 |
| Feb 08 2024 |
1668 |
347.31 |
| Feb 08 2024 |
5726 |
346.19 |
| Feb 01 2024 |
1759 |
341.71 |
| Feb 01 2024 |
1665 |
347.31 |
| Feb 01 2024 |
5641 |
346.19 |
| Jan 25 2024 |
1733 |
341.71 |
| Jan 25 2024 |
1652 |
347.31 |
| Jan 25 2024 |
5624 |
346.19 |
| Jan 18 2024 |
1733 |
341.71 |
| Jan 18 2024 |
1647 |
347.31 |
| Jan 18 2024 |
5628 |
346.19 |
| Jan 11 2024 |
1733 |
341.71 |
| Jan 11 2024 |
1644 |
347.31 |
| Jan 11 2024 |
5633 |
346.19 |
| Jan 04 2024 |
1733 |
341.71 |
| Jan 04 2024 |
1645 |
347.31 |
| Jan 04 2024 |
5632 |
346.19 |
| Dec 28 2023 |
1733 |
341.71 |
| Dec 28 2023 |
1644 |
347.31 |
| Dec 28 2023 |
5629 |
346.19 |
| Dec 21 2023 |
1733 |
341.71 |
| Dec 21 2023 |
1644 |
347.31 |
| Dec 21 2023 |
5629 |
346.19 |
| Dec 14 2023 |
1733 |
341.71 |
| Dec 14 2023 |
1644 |
347.31 |
| Dec 14 2023 |
5627 |
346.19 |
| Dec 07 2023 |
1733 |
341.71 |
| Dec 07 2023 |
1644 |
347.31 |
| Dec 07 2023 |
5627 |
346.19 |
| Nov 30 2023 |
1739 |
341.71 |
| Nov 30 2023 |
1645 |
347.31 |
| Nov 30 2023 |
5625 |
346.19 |
| Nov 23 2023 |
1740 |
341.71 |
| Nov 23 2023 |
1645 |
347.31 |
| Nov 23 2023 |
5625 |
346.19 |
| Nov 16 2023 |
1740 |
341.71 |
| Nov 16 2023 |
1644 |
347.31 |
| Nov 16 2023 |
5617 |
346.19 |
| Nov 09 2023 |
1751 |
341.71 |
| Nov 09 2023 |
1642 |
347.31 |
| Nov 09 2023 |
5612 |
346.19 |
| Nov 02 2023 |
1750 |
341.71 |
| Nov 02 2023 |
1642 |
347.31 |
| Nov 02 2023 |
5612 |
346.19 |
| Oct 26 2023 |
1739 |
341.71 |
| Oct 26 2023 |
1627 |
347.31 |
| Oct 26 2023 |
5615 |
346.19 |
| Oct 19 2023 |
1739 |
341.71 |
| Oct 19 2023 |
1621 |
347.31 |
| Oct 19 2023 |
5581 |
346.19 |
| Oct 12 2023 |
1739 |
341.71 |
| Oct 12 2023 |
1622 |
347.31 |
| Oct 12 2023 |
5581 |
346.19 |
| Oct 05 2023 |
1722 |
341.71 |
| Oct 05 2023 |
1623 |
347.31 |
| Oct 05 2023 |
5491 |
346.19 |
| Sep 28 2023 |
1732 |
341.71 |
| Sep 28 2023 |
1626 |
347.31 |
| Sep 28 2023 |
5564 |
346.19 |
| Sep 21 2023 |
1730 |
341.71 |
| Sep 21 2023 |
1573 |
347.31 |
| Sep 21 2023 |
5561 |
346.19 |
| Sep 14 2023 |
1742 |
341.71 |
| Sep 14 2023 |
1584 |
347.31 |
| Sep 14 2023 |
5570 |
346.19 |
| Sep 07 2023 |
1751 |
341.71 |
| Sep 07 2023 |
1620 |
347.31 |
| Sep 07 2023 |
5578 |
346.19 |
| Aug 31 2023 |
1752 |
341.71 |
| Aug 31 2023 |
1605 |
347.31 |
| Aug 31 2023 |
5607 |
346.19 |
| Aug 24 2023 |
1763 |
341.71 |
| Aug 24 2023 |
1631 |
347.31 |
| Aug 24 2023 |
5572 |
346.19 |
| Aug 17 2023 |
1777 |
341.71 |
| Aug 17 2023 |
1686 |
347.31 |
| Aug 17 2023 |
5598 |
346.19 |
| Aug 10 2023 |
1787 |
341.71 |
| Aug 10 2023 |
1739 |
347.31 |
| Aug 10 2023 |
5630 |
346.19 |
| Aug 03 2023 |
1771 |
341.71 |
| Aug 03 2023 |
1739 |
347.31 |
| Aug 03 2023 |
5608 |
346.19 |
| Jul 27 2023 |
2040 |
358.41 |
| Jul 27 2023 |
3298 |
358.41 |
| Jul 20 2023 |
2083 |
358.41 |
| Jul 20 2023 |
3088 |
358.41 |
