| May 15 2024 |
2258 |
368.74 |
| May 15 2024 |
3217 |
360.42 |
| May 15 2024 |
3994 |
346.19 |
| May 08 2024 |
1415 |
341.71 |
| May 08 2024 |
1570 |
347.31 |
| May 08 2024 |
3966 |
346.19 |
| May 01 2024 |
1444 |
341.71 |
| May 01 2024 |
1573 |
347.31 |
| May 01 2024 |
4040 |
346.19 |
| Apr 24 2024 |
1829 |
341.71 |
| Apr 24 2024 |
1737 |
347.31 |
| Apr 24 2024 |
5654 |
346.19 |
| Apr 17 2024 |
1831 |
341.71 |
| Apr 17 2024 |
1716 |
347.31 |
| Apr 17 2024 |
5820 |
346.19 |
| Apr 10 2024 |
1860 |
341.71 |
| Apr 10 2024 |
1709 |
347.31 |
| Apr 10 2024 |
5815 |
346.19 |
| Apr 03 2024 |
1839 |
341.71 |
| Apr 03 2024 |
1716 |
347.31 |
| Apr 03 2024 |
5806 |
346.19 |
| Mar 27 2024 |
1847 |
341.71 |
| Mar 27 2024 |
1702 |
347.31 |
| Mar 27 2024 |
5808 |
346.19 |
| Mar 21 2024 |
1837 |
341.71 |
| Mar 21 2024 |
1689 |
347.31 |
| Mar 21 2024 |
5809 |
346.19 |
| Mar 14 2024 |
1872 |
341.71 |
| Mar 14 2024 |
1681 |
347.31 |
| Mar 14 2024 |
5735 |
346.19 |
| Mar 07 2024 |
1870 |
341.71 |
| Mar 07 2024 |
1687 |
347.31 |
| Mar 07 2024 |
5750 |
346.19 |
| Feb 29 2024 |
1866 |
341.71 |
| Feb 29 2024 |
1690 |
347.31 |
| Feb 29 2024 |
5790 |
346.19 |
| Feb 22 2024 |
1875 |
341.71 |
| Feb 22 2024 |
1686 |
347.31 |
| Feb 22 2024 |
5779 |
346.19 |
| Feb 15 2024 |
1829 |
341.71 |
| Feb 15 2024 |
1679 |
347.31 |
| Feb 15 2024 |
5760 |
346.19 |
| Feb 08 2024 |
1802 |
341.71 |
| Feb 08 2024 |
1668 |
347.31 |
| Feb 08 2024 |
5726 |
346.19 |
| Feb 01 2024 |
1759 |
341.71 |
| Feb 01 2024 |
1665 |
347.31 |
| Feb 01 2024 |
5641 |
346.19 |
| Jan 25 2024 |
1733 |
341.71 |
| Jan 25 2024 |
1652 |
347.31 |
| Jan 25 2024 |
5624 |
346.19 |
| Jan 18 2024 |
1733 |
341.71 |
| Jan 18 2024 |
1647 |
347.31 |
| Jan 18 2024 |
5628 |
346.19 |
| Jan 11 2024 |
1733 |
341.71 |
| Jan 11 2024 |
1644 |
347.31 |
| Jan 11 2024 |
5633 |
346.19 |
| Jan 04 2024 |
1733 |
341.71 |
| Jan 04 2024 |
1645 |
347.31 |
| Jan 04 2024 |
5632 |
346.19 |
| Dec 28 2023 |
1733 |
341.71 |
| Dec 28 2023 |
1644 |
347.31 |
| Dec 28 2023 |
5629 |
346.19 |
| Dec 21 2023 |
1733 |
341.71 |
| Dec 21 2023 |
1644 |
347.31 |
| Dec 21 2023 |
5629 |
346.19 |
| Dec 14 2023 |
1733 |
341.71 |
| Dec 14 2023 |
1644 |
347.31 |
| Dec 14 2023 |
5627 |
346.19 |
| Dec 07 2023 |
1733 |
341.71 |
| Dec 07 2023 |
1644 |
347.31 |
| Dec 07 2023 |
5627 |
346.19 |
| Nov 30 2023 |
1739 |
341.71 |
| Nov 30 2023 |
1645 |
347.31 |
| Nov 30 2023 |
5625 |
346.19 |
| Nov 23 2023 |
1740 |
341.71 |
| Nov 23 2023 |
1645 |
347.31 |
| Nov 23 2023 |
5625 |
346.19 |
| Nov 16 2023 |
1740 |
341.71 |
| Nov 16 2023 |
1644 |
347.31 |
| Nov 16 2023 |
5617 |
346.19 |
| Nov 09 2023 |
1751 |
341.71 |
| Nov 09 2023 |
1642 |
347.31 |
| Nov 09 2023 |
5612 |
346.19 |
| Nov 02 2023 |
1750 |
341.71 |
| Nov 02 2023 |
1642 |
347.31 |
| Nov 02 2023 |
5612 |
346.19 |
| Oct 26 2023 |
1739 |
341.71 |
| Oct 26 2023 |
1627 |
347.31 |
| Oct 26 2023 |
5615 |
346.19 |
| Oct 19 2023 |
1739 |
341.71 |
| Oct 19 2023 |
1621 |
347.31 |
| Oct 19 2023 |
5581 |
346.19 |
| Oct 12 2023 |
1739 |
341.71 |
| Oct 12 2023 |
1622 |
347.31 |
| Oct 12 2023 |
5581 |
346.19 |
| Oct 05 2023 |
1722 |
341.71 |
| Oct 05 2023 |
1623 |
347.31 |
| Oct 05 2023 |
5491 |
346.19 |
| Sep 28 2023 |
1732 |
341.71 |
| Sep 28 2023 |
1626 |
347.31 |
| Sep 28 2023 |
5564 |
346.19 |
| Sep 21 2023 |
1730 |
341.71 |
| Sep 21 2023 |
1573 |
347.31 |
| Sep 21 2023 |
5561 |
346.19 |
| Sep 14 2023 |
1742 |
341.71 |
| Sep 14 2023 |
1584 |
347.31 |
| Sep 14 2023 |
5570 |
346.19 |
| Sep 07 2023 |
1751 |
341.71 |
| Sep 07 2023 |
1620 |
347.31 |
| Sep 07 2023 |
5578 |
346.19 |
| Aug 31 2023 |
1752 |
341.71 |
| Aug 31 2023 |
1605 |
347.31 |
| Aug 31 2023 |
5607 |
346.19 |
| Aug 24 2023 |
1763 |
341.71 |
| Aug 24 2023 |
1631 |
347.31 |
| Aug 24 2023 |
5572 |
346.19 |
| Aug 17 2023 |
1777 |
341.71 |
| Aug 17 2023 |
1686 |
347.31 |
| Aug 17 2023 |
5598 |
346.19 |
| Aug 10 2023 |
1787 |
341.71 |
| Aug 10 2023 |
1739 |
347.31 |
| Aug 10 2023 |
5630 |
346.19 |
| Aug 03 2023 |
1771 |
341.71 |
| Aug 03 2023 |
1739 |
347.31 |
| Aug 03 2023 |
5608 |
346.19 |
| Jul 27 2023 |
2040 |
358.41 |
| Jul 27 2023 |
3298 |
358.41 |
| Jul 20 2023 |
2083 |
358.41 |
| Jul 20 2023 |
3088 |
358.41 |
