| Jun 06 2026 |
6003 |
502.66 |
| Jun 06 2026 |
7057 |
502.66 |
| Jun 02 2026 |
5873 |
502.66 |
| Jun 02 2026 |
6944 |
502.66 |
| May 26 2026 |
5890 |
502.66 |
| May 26 2026 |
6950 |
502.66 |
| May 19 2026 |
5878 |
502.66 |
| May 19 2026 |
7384 |
502.66 |
| May 12 2026 |
5991 |
502.66 |
| May 12 2026 |
7647 |
502.66 |
| May 05 2026 |
5637 |
502.66 |
| May 05 2026 |
7415 |
502.66 |
| Apr 28 2026 |
5763 |
502.66 |
| Apr 28 2026 |
7392 |
502.66 |
| Apr 21 2026 |
5731 |
502.66 |
| Apr 21 2026 |
7356 |
502.66 |
| Apr 14 2026 |
5741 |
502.66 |
| Apr 14 2026 |
7365 |
502.66 |
| Apr 07 2026 |
5732 |
502.66 |
| Apr 07 2026 |
7363 |
502.66 |
| Mar 31 2026 |
5731 |
502.66 |
| Mar 31 2026 |
7224 |
502.66 |
| Mar 24 2026 |
5739 |
502.66 |
| Mar 24 2026 |
7201 |
502.66 |
| Mar 17 2026 |
5697 |
502.66 |
| Mar 17 2026 |
7215 |
502.66 |
| Mar 10 2026 |
16896 |
436.5 |
| Mar 10 2026 |
5555 |
502.66 |
| Mar 10 2026 |
7101 |
502.66 |
| Mar 03 2026 |
17031 |
436.5 |
| Mar 03 2026 |
5529 |
502.66 |
| Mar 03 2026 |
7068 |
502.66 |
| Feb 24 2026 |
17449 |
436.5 |
| Feb 24 2026 |
5512 |
502.66 |
| Feb 24 2026 |
7088 |
502.66 |
| Feb 17 2026 |
17646 |
436.5 |
| Feb 17 2026 |
5476 |
502.66 |
| Feb 17 2026 |
6912 |
502.66 |
| Feb 10 2026 |
17664 |
436.5 |
| Feb 10 2026 |
5442 |
502.66 |
| Feb 10 2026 |
6990 |
502.66 |
| Feb 03 2026 |
17664 |
436.5 |
| Feb 03 2026 |
5450 |
502.66 |
| Feb 03 2026 |
7005 |
502.66 |
| Jan 27 2026 |
17622 |
436.5 |
| Jan 27 2026 |
5444 |
502.66 |
| Jan 27 2026 |
7028 |
502.66 |
| Jan 20 2026 |
17622 |
436.5 |
| Jan 20 2026 |
5427 |
502.66 |
| Jan 20 2026 |
7026 |
502.66 |
| Jan 13 2026 |
17622 |
436.5 |
| Jan 13 2026 |
5433 |
502.66 |
| Jan 13 2026 |
7025 |
502.66 |
| Jan 06 2026 |
17622 |
436.5 |
| Jan 06 2026 |
5428 |
502.66 |
| Jan 06 2026 |
7021 |
502.66 |
| Dec 30 2025 |
17618 |
436.5 |
| Dec 30 2025 |
5424 |
502.66 |
| Dec 30 2025 |
7021 |
502.66 |
| Dec 23 2025 |
17622 |
436.5 |
| Dec 23 2025 |
5425 |
502.66 |
| Dec 23 2025 |
7004 |
502.66 |
| Dec 16 2025 |
17622 |
436.5 |
| Dec 16 2025 |
5425 |
502.66 |
| Dec 16 2025 |
7027 |
502.66 |
| Dec 09 2025 |
17179 |
436.5 |
| Dec 09 2025 |
5425 |
502.66 |
| Dec 09 2025 |
7040 |
502.66 |
| Dec 02 2025 |
16825 |
436.5 |
| Dec 02 2025 |
5425 |
502.66 |
| Dec 02 2025 |
7041 |
502.66 |
| Nov 25 2025 |
16189 |
436.5 |
| Nov 25 2025 |
5425 |
502.66 |
| Nov 25 2025 |
7041 |
502.66 |
| Nov 18 2025 |
16307 |
436.5 |
| Nov 18 2025 |
5425 |
502.66 |
| Nov 18 2025 |
7041 |
502.66 |
| Nov 11 2025 |
15630 |
436.5 |
| Nov 11 2025 |
5395 |
502.66 |
| Nov 11 2025 |
7020 |
502.66 |
| Nov 04 2025 |
15670 |
436.5 |
| Nov 04 2025 |
5395 |
502.66 |
| Nov 04 2025 |
7020 |
502.66 |
| Oct 28 2025 |
15965 |
436.5 |
| Oct 28 2025 |
5399 |
502.66 |
| Oct 28 2025 |
7061 |
502.66 |
| Oct 21 2025 |
16176 |
436.5 |
| Oct 21 2025 |
5399 |
502.66 |
| Oct 21 2025 |
7339 |
502.66 |
| Oct 14 2025 |
16533 |
436.5 |
| Oct 14 2025 |
5425 |
502.66 |
| Oct 14 2025 |
7297 |
502.66 |
| Oct 07 2025 |
11298 |
356.14 |
| Oct 07 2025 |
5419 |
502.66 |
| Oct 07 2025 |
7081 |
502.66 |
| Sep 30 2025 |
11418 |
356.14 |
| Sep 30 2025 |
5405 |
502.66 |
| Sep 30 2025 |
7109 |
502.66 |
| Sep 23 2025 |
11596 |
356.14 |
| Sep 23 2025 |
5404 |
502.66 |
| Sep 23 2025 |
7080 |
502.66 |
| Sep 16 2025 |
11385 |
356.14 |
| Sep 16 2025 |
5305 |
502.66 |
| Sep 16 2025 |
7032 |
502.66 |
| Sep 09 2025 |
11588 |
356.14 |
| Sep 09 2025 |
5334 |
502.66 |
| Sep 09 2025 |
6962 |
502.66 |
| Sep 02 2025 |
10157 |
356.14 |
| Sep 02 2025 |
5358 |
502.66 |
| Sep 02 2025 |
7204 |
502.66 |
| Aug 26 2025 |
10150 |
356.14 |
| Aug 26 2025 |
5393 |
502.66 |
| Aug 26 2025 |
7260 |
502.66 |
| Aug 19 2025 |
10182 |
356.14 |
| Aug 19 2025 |
5404 |
502.66 |
| Aug 19 2025 |
7170 |
502.66 |
| Aug 12 2025 |
11002 |
356.14 |
| Aug 12 2025 |
7677 |
502.66 |
| Aug 12 2025 |
9337 |
502.66 |
| Aug 05 2025 |
11345 |
356.14 |
| Aug 05 2025 |
7684 |
502.66 |
| Aug 05 2025 |
9435 |
502.66 |
| Jul 29 2025 |
11401 |
356.14 |
| Jul 29 2025 |
7808 |
502.66 |
| Jul 29 2025 |
9619 |
502.66 |
| Jul 22 2025 |
11028 |
356.14 |
| Jul 22 2025 |
7811 |
502.66 |
| Jul 22 2025 |
9648 |
502.66 |
| Jul 15 2025 |
11380 |
356.14 |
| Jul 15 2025 |
7779 |
502.66 |
| Jul 15 2025 |
9669 |
502.66 |
| Jul 08 2025 |
11394 |
356.14 |
| Jul 08 2025 |
7862 |
502.66 |
| Jul 08 2025 |
10158 |
502.66 |
| Jul 01 2025 |
11323 |
356.14 |
| Jul 01 2025 |
8237 |
502.66 |
| Jul 01 2025 |
10483 |
502.66 |
| Jun 24 2025 |
11419 |
356.14 |
| Jun 24 2025 |
7945 |
502.66 |
| Jun 24 2025 |
9930 |
502.66 |
| Jun 17 2025 |
11576 |
356.14 |
| Jun 10 2025 |
10318 |
356.14 |
| Jun 03 2025 |
10318 |
356.14 |
| May 27 2025 |
11785 |
356.14 |
| May 20 2025 |
10534 |
356.14 |
| May 13 2025 |
10257 |
356.14 |
| May 06 2025 |
10262 |
356.14 |
| Apr 29 2025 |
9388 |
356.14 |
| Apr 22 2025 |
9662 |
356.14 |
| Apr 15 2025 |
10573 |
356.14 |
| Apr 08 2025 |
10393 |
356.14 |
| Apr 01 2025 |
4651 |
275.78 |
| Mar 25 2025 |
4624 |
275.78 |
| Mar 18 2025 |
4581 |
275.78 |
| Mar 11 2025 |
4532 |
275.78 |
| Mar 04 2025 |
3964 |
275.78 |
| Feb 25 2025 |
3959 |
275.78 |
| Feb 18 2025 |
3959 |
275.78 |
| Feb 11 2025 |
3894 |
275.78 |
| Feb 04 2025 |
3626 |
275.78 |
| Jan 29 2025 |
3610 |
275.78 |
| Feb 24 2016 |
12269 |
523.69 |
| Feb 24 2016 |
22175 |
527.7 |
| Feb 24 2016 |
22272 |
524.5 |
| Feb 24 2016 |
32035 |
527.95 |
| Feb 17 2016 |
22287 |
527.7 |
| Feb 17 2016 |
12417 |
523.69 |
| Feb 17 2016 |
22528 |
524.5 |
| Feb 17 2016 |
32346 |
527.95 |
| Feb 10 2016 |
22358 |
524.5 |
| Feb 10 2016 |
12507 |
523.69 |
| Feb 10 2016 |
22213 |
527.7 |
| Feb 10 2016 |
32217 |
527.95 |
| Feb 03 2016 |
22192 |
527.7 |
| Feb 03 2016 |
12531 |
523.69 |
| Feb 03 2016 |
22331 |
524.5 |
| Feb 03 2016 |
32191 |
527.95 |
| Jan 27 2016 |
22093 |
527.7 |
| Jan 27 2016 |
12531 |
523.69 |
| Jan 27 2016 |
22374 |
524.5 |
| Jan 27 2016 |
32113 |
527.95 |
| Jan 20 2016 |
22143 |
527.7 |
| Jan 20 2016 |
12546 |
523.69 |
| Jan 20 2016 |
22370 |
524.5 |
| Jan 20 2016 |
32110 |
527.95 |
| Jan 13 2016 |
22397 |
524.5 |
| Jan 13 2016 |
22197 |
527.7 |
| Jan 13 2016 |
12546 |
523.69 |
| Jan 13 2016 |
32165 |
527.95 |
| Jan 06 2016 |
12546 |
523.69 |
| Jan 06 2016 |
22219 |
527.7 |
| Jan 06 2016 |
22397 |
524.5 |
| Jan 06 2016 |
32185 |
527.95 |
| Dec 30 2015 |
22203 |
527.7 |
| Dec 30 2015 |
12563 |
523.69 |
| Dec 30 2015 |
22397 |
524.5 |
| Dec 30 2015 |
32169 |
527.95 |
| Dec 23 2015 |
22202 |
527.7 |
| Dec 23 2015 |
12563 |
523.69 |
| Dec 23 2015 |
22395 |
524.5 |
| Dec 23 2015 |
32167 |
527.95 |
| Dec 16 2015 |
12563 |
523.69 |
| Dec 16 2015 |
22202 |
527.7 |
| Dec 16 2015 |
22396 |
524.5 |
| Dec 16 2015 |
32168 |
527.95 |
| Dec 09 2015 |
12563 |
523.69 |
| Dec 09 2015 |
22213 |
527.7 |
| Dec 09 2015 |
22397 |
524.5 |
| Dec 09 2015 |
32174 |
527.95 |
| Dec 02 2015 |
22215 |
527.7 |
| Dec 02 2015 |
12564 |
523.69 |
| Dec 02 2015 |
22398 |
524.5 |
| Dec 02 2015 |
32176 |
527.95 |
| Nov 25 2015 |
22398 |
524.5 |
| Nov 25 2015 |
22216 |
527.7 |
| Nov 25 2015 |
12564 |
523.69 |
| Nov 25 2015 |
32178 |
527.95 |
| Nov 18 2015 |
12564 |
523.69 |
| Nov 18 2015 |
22216 |
527.7 |
| Nov 18 2015 |
22397 |
524.5 |
| Nov 18 2015 |
32177 |
527.95 |
| Nov 11 2015 |
12564 |
523.69 |
| Nov 11 2015 |
22216 |
527.7 |
| Nov 11 2015 |
22368 |
524.5 |
| Nov 11 2015 |
32159 |
527.95 |
| Nov 04 2015 |
22368 |
524.5 |
| Nov 04 2015 |
12564 |
523.69 |
| Nov 04 2015 |
22216 |
527.7 |
| Nov 04 2015 |
32159 |
527.95 |
| Oct 28 2015 |
22176 |
527.7 |
| Oct 28 2015 |
12532 |
523.69 |
| Oct 28 2015 |
22370 |
524.5 |
| Oct 28 2015 |
32108 |
527.95 |
| Oct 21 2015 |
22288 |
524.5 |
| Oct 21 2015 |
12500 |
523.69 |
| Oct 21 2015 |
22204 |
527.7 |
| Oct 21 2015 |
32079 |
527.95 |
| Oct 14 2015 |
22274 |
524.5 |
| Oct 14 2015 |
22161 |
527.7 |
| Oct 14 2015 |
12500 |
523.69 |
| Oct 14 2015 |
32023 |
527.95 |
| Oct 07 2015 |
22087 |
527.7 |
| Oct 07 2015 |
12512 |
523.69 |
| Oct 07 2015 |
22314 |
524.5 |
| Oct 07 2015 |
32020 |
527.95 |
| Sep 30 2015 |
22087 |
527.7 |
| Sep 30 2015 |
12539 |
523.69 |
| Sep 30 2015 |
22329 |
524.5 |
| Sep 30 2015 |
32042 |
527.95 |
| Sep 23 2015 |
12393 |
523.69 |
| Sep 23 2015 |
22057 |
527.7 |
| Sep 23 2015 |
22443 |
524.5 |
| Sep 23 2015 |
32057 |
527.95 |
| Sep 16 2015 |
22205 |
524.5 |
| Sep 16 2015 |
22021 |
527.7 |
| Sep 16 2015 |
12336 |
523.69 |
| Sep 16 2015 |
31883 |
527.95 |
| Sep 09 2015 |
12227 |
523.69 |
| Sep 09 2015 |
21965 |
527.7 |
| Sep 09 2015 |
22166 |
524.5 |
| Sep 09 2015 |
31810 |
527.95 |
| Sep 02 2015 |
12093 |
523.69 |
| Sep 02 2015 |
21736 |
527.7 |
| Sep 02 2015 |
22274 |
524.5 |
| Sep 02 2015 |
31748 |
527.95 |
| Aug 26 2015 |
22465 |
524.5 |
| Aug 26 2015 |
21967 |
527.7 |
| Aug 26 2015 |
12348 |
523.69 |
| Aug 26 2015 |
31942 |
527.95 |
| Aug 19 2015 |
22051 |
527.7 |
| Aug 19 2015 |
12253 |
523.69 |
| Aug 19 2015 |
22716 |
524.5 |
| Aug 19 2015 |
32228 |
527.95 |
| Aug 12 2015 |
22197 |
527.7 |
| Aug 12 2015 |
12369 |
523.69 |
| Aug 12 2015 |
22684 |
524.5 |
| Aug 12 2015 |
32406 |
527.95 |
| Aug 05 2015 |
22111 |
527.7 |
| Aug 05 2015 |
12276 |
523.69 |
| Aug 05 2015 |
22766 |
524.5 |
| Aug 05 2015 |
32358 |
527.95 |
| Jul 29 2015 |
22716 |
524.5 |
| Jul 29 2015 |
22322 |
527.7 |
| Jul 29 2015 |
12142 |
523.69 |
| Jul 29 2015 |
32557 |
527.95 |
| Jul 22 2015 |
22222 |
527.7 |
| Jul 22 2015 |
12260 |
523.69 |
| Jul 22 2015 |
22682 |
524.5 |
| Jul 22 2015 |
32646 |
527.95 |
| Jul 15 2015 |
22307 |
527.7 |
| Jul 15 2015 |
12461 |
523.69 |
| Jul 15 2015 |
23038 |
524.5 |
| Jul 15 2015 |
32841 |
527.95 |
| Jul 08 2015 |
12512 |
523.69 |
| Jul 08 2015 |
22359 |
527.7 |
| Jul 08 2015 |
23137 |
524.5 |
| Jul 08 2015 |
32971 |
527.95 |
| Jul 01 2015 |
22508 |
527.7 |
| Jul 01 2015 |
12667 |
523.69 |
| Jul 01 2015 |
23287 |
524.5 |
| Jul 01 2015 |
33131 |
527.95 |
| Jun 24 2015 |
12632 |
523.69 |
| Jun 24 2015 |
22559 |
527.7 |
| Jun 24 2015 |
23322 |
524.5 |
| Jun 24 2015 |
33234 |
527.95 |
| Jun 17 2015 |
12472 |
523.69 |
| Jun 17 2015 |
22657 |
527.7 |
| Jun 17 2015 |
23177 |
524.5 |
| Jun 17 2015 |
33248 |
527.95 |
| Jun 10 2015 |
23445 |
524.5 |
| Jun 10 2015 |
12610 |
523.69 |
| Jun 10 2015 |
22674 |
527.7 |
| Jun 10 2015 |
33382 |
527.95 |
| Jun 03 2015 |
22676 |
527.7 |
| Jun 03 2015 |
12490 |
523.69 |
| Jun 03 2015 |
23604 |
524.5 |
| Jun 03 2015 |
33587 |
527.95 |
| May 27 2015 |
12209 |
523.69 |
| May 27 2015 |
22612 |
527.7 |
| May 27 2015 |
23381 |
524.5 |
| May 27 2015 |
33264 |
527.95 |
| May 20 2015 |
23467 |
524.5 |
| May 20 2015 |
12189 |
523.69 |
| May 20 2015 |
22701 |
527.7 |
| May 20 2015 |
33333 |
527.95 |
| May 13 2015 |
22577 |
527.7 |
| May 13 2015 |
12180 |
523.69 |
| May 13 2015 |
23769 |
524.5 |
| May 13 2015 |
33439 |
527.95 |
| May 06 2015 |
11537 |
523.69 |
| May 06 2015 |
23573 |
524.5 |
| May 06 2015 |
22140 |
527.7 |
| May 06 2015 |
33036 |
527.95 |
| Apr 29 2015 |
22320 |
527.7 |
| Apr 29 2015 |
11911 |
523.69 |
| Apr 29 2015 |
23898 |
524.5 |
| Apr 29 2015 |
33323 |
527.95 |
| Apr 22 2015 |
23976 |
524.5 |
| Apr 22 2015 |
22451 |
527.7 |
| Apr 22 2015 |
12156 |
523.69 |
| Apr 22 2015 |
33501 |
527.95 |
| Apr 15 2015 |
11983 |
523.69 |
| Apr 15 2015 |
22260 |
527.7 |
| Apr 15 2015 |
23484 |
524.5 |
| Apr 15 2015 |
33030 |
527.95 |
| Apr 08 2015 |
23609 |
524.5 |
| Apr 08 2015 |
22549 |
527.7 |
| Apr 08 2015 |
12034 |
523.69 |
| Apr 08 2015 |
33217 |
527.95 |
| Apr 01 2015 |
12016 |
523.69 |
| Apr 01 2015 |
22794 |
527.7 |
| Apr 01 2015 |
23767 |
524.5 |
| Apr 01 2015 |
33855 |
527.95 |
| Mar 25 2015 |
22544 |
527.7 |
| Mar 25 2015 |
23101 |
524.5 |
| Mar 25 2015 |
11813 |
523.69 |
| Mar 25 2015 |
32935 |
527.95 |
| Aug 28 2013 |
19056 |
478.07 |
| Aug 28 2013 |
10783 |
477 |
| Aug 28 2013 |
18330 |
456.8 |
| Aug 28 2013 |
27037 |
474.26 |
| Aug 21 2013 |
10783 |
477 |
| Aug 21 2013 |
18417 |
456.8 |
| Aug 21 2013 |
19176 |
478.07 |
| Aug 21 2013 |
27237 |
474.26 |
| Aug 14 2013 |
18532 |
456.8 |
| Aug 14 2013 |
10266 |
477 |
| Aug 14 2013 |
19214 |
478.07 |
| Aug 14 2013 |
26945 |
474.26 |
| Aug 07 2013 |
10390 |
477 |
| Aug 07 2013 |
18765 |
456.8 |
| Aug 07 2013 |
19202 |
478.07 |
| Aug 07 2013 |
27203 |
474.26 |
| Jul 31 2013 |
10456 |
477 |
| Jul 31 2013 |
18940 |
456.8 |
| Jul 31 2013 |
19530 |
478.07 |
| Jul 31 2013 |
27569 |
474.26 |
| Jul 24 2013 |
19120 |
456.8 |
| Jul 24 2013 |
10481 |
477 |
| Jul 24 2013 |
19409 |
478.07 |
| Jul 24 2013 |
27721 |
474.26 |
| Jul 17 2013 |
19204 |
456.8 |
| Jul 17 2013 |
10407 |
477 |
| Jul 17 2013 |
19469 |
478.07 |
| Jul 17 2013 |
27844 |
474.26 |
| Jul 10 2013 |
19616 |
478.07 |
| Jul 10 2013 |
19401 |
456.8 |
| Jul 10 2013 |
10667 |
477 |
| Jul 10 2013 |
28131 |
474.26 |
| Jul 03 2013 |
19557 |
456.8 |
| Jul 03 2013 |
10532 |
477 |
| Jul 03 2013 |
19581 |
478.07 |
| Jul 03 2013 |
28106 |
474.26 |
| Jun 26 2013 |
10390 |
477 |
| Jun 26 2013 |
19853 |
456.8 |
| Jun 26 2013 |
19492 |
478.07 |
| Jun 26 2013 |
28309 |
474.26 |
| Jun 19 2013 |
19688 |
478.07 |
| Jun 19 2013 |
10182 |
477 |
| Jun 19 2013 |
20060 |
456.8 |
| Jun 19 2013 |
28315 |
474.26 |
| Jun 12 2013 |
19728 |
478.07 |
| Jun 12 2013 |
20124 |
456.8 |
| Jun 12 2013 |
10483 |
477 |
| Jun 12 2013 |
28605 |
474.26 |
| Jun 05 2013 |
10012 |
477 |
| Jun 05 2013 |
19844 |
456.8 |
| Jun 05 2013 |
19581 |
478.07 |
| Jun 05 2013 |
28331 |
474.26 |
| May 29 2013 |
19474 |
478.07 |
| May 29 2013 |
19904 |
456.8 |
| May 29 2013 |
9939 |
477 |
| May 29 2013 |
28336 |
474.26 |
| May 22 2013 |
19833 |
478.07 |
| May 22 2013 |
9980 |
477 |
| May 22 2013 |
20228 |
456.8 |
| May 22 2013 |
28853 |
474.26 |
| May 15 2013 |
20357 |
456.8 |
| May 15 2013 |
9751 |
477 |
| May 15 2013 |
19815 |
478.07 |
| May 15 2013 |
28880 |
474.26 |
| May 08 2013 |
20262 |
456.8 |
| May 08 2013 |
9474 |
477 |
| May 08 2013 |
19808 |
478.07 |
| May 08 2013 |
28809 |
474.26 |
| May 01 2013 |
20178 |
478.07 |
| May 01 2013 |
20366 |
456.8 |
| May 01 2013 |
9617 |
477 |
| May 01 2013 |
29028 |
474.26 |
| Apr 24 2013 |
20348 |
456.8 |
| Apr 24 2013 |
9485 |
477 |
| Apr 24 2013 |
19603 |
478.07 |
| Apr 24 2013 |
28877 |
474.26 |
| Apr 17 2013 |
9651 |
477 |
| Apr 17 2013 |
20323 |
456.8 |
| Apr 17 2013 |
19728 |
478.07 |
| Apr 17 2013 |
28999 |
474.26 |
| Apr 10 2013 |
19975 |
456.8 |
| Apr 10 2013 |
9642 |
477 |
| Apr 10 2013 |
19680 |
478.07 |
| Apr 10 2013 |
28794 |
474.26 |
| Apr 03 2013 |
19610 |
478.07 |
| Apr 03 2013 |
9566 |
477 |
| Apr 03 2013 |
19786 |
456.8 |
| Apr 03 2013 |
28674 |
474.26 |
| Mar 27 2013 |
9748 |
477 |
| Mar 27 2013 |
19787 |
456.8 |
| Mar 27 2013 |
20015 |
478.07 |
| Mar 27 2013 |
28798 |
474.26 |
| Mar 20 2013 |
9136 |
477 |
| Mar 20 2013 |
19468 |
456.8 |
| Mar 20 2013 |
19880 |
478.07 |
| Mar 20 2013 |
28701 |
474.26 |
| Mar 13 2013 |
14751 |
478.07 |
| Mar 13 2013 |
6916 |
477 |
| Mar 13 2013 |
28600 |
474.26 |
| Oct 19 2012 |
17479 |
456.8 |
| Oct 19 2012 |
8565 |
477 |
| Oct 19 2012 |
18465 |
478.07 |
| Oct 19 2012 |
27691 |
474.26 |
| Sep 23 2012 |
18166 |
478.07 |
| Sep 23 2012 |
8427 |
477 |
| Sep 23 2012 |
17336 |
456.8 |
| Sep 23 2012 |
27387 |
474.26 |
| Jun 22 2012 |
9852 |
407.15 |
| Jun 22 2012 |
6008 |
462.99 |
| Jun 22 2012 |
11502 |
426.43 |
| Jun 22 2012 |
17869 |
430.75 |
| Jun 15 2012 |
9869 |
407.15 |
| Jun 15 2012 |
5957 |
462.99 |
| Jun 15 2012 |
11344 |
426.43 |
| Jun 15 2012 |
18278 |
430.75 |
| Jun 08 2012 |
6004 |
462.99 |
| Jun 08 2012 |
9843 |
407.15 |
| Jun 08 2012 |
11118 |
426.43 |
| Jun 08 2012 |
18119 |
430.75 |
| Jun 01 2012 |
9408 |
407.15 |
| Jun 01 2012 |
6313 |
462.99 |
| Jun 01 2012 |
11128 |
426.43 |
| Jun 01 2012 |
17897 |
430.75 |
| May 25 2012 |
7868 |
407.15 |
| May 25 2012 |
6184 |
462.99 |
| May 25 2012 |
10433 |
426.43 |
| May 25 2012 |
16727 |
430.75 |
| May 18 2012 |
6383 |
462.99 |
| May 18 2012 |
7991 |
407.15 |
| May 18 2012 |
10510 |
426.43 |
| May 18 2012 |
16928 |
430.75 |
| May 11 2012 |
6341 |
462.99 |
| May 11 2012 |
7886 |
407.15 |
| May 11 2012 |
10196 |
426.43 |
| May 11 2012 |
16873 |
430.75 |
| May 04 2012 |
9457 |
426.43 |
| May 04 2012 |
7524 |
407.15 |
| May 04 2012 |
6032 |
462.99 |
| May 04 2012 |
16492 |
430.75 |
| Apr 27 2012 |
5343 |
462.99 |
| Apr 27 2012 |
7326 |
407.15 |
| Apr 27 2012 |
8391 |
426.43 |
| Apr 27 2012 |
16027 |
430.75 |
| Apr 13 2012 |
6577 |
426.43 |
| Apr 13 2012 |
6448 |
407.15 |
| Apr 13 2012 |
4486 |
462.99 |
| Apr 13 2012 |
14885 |
430.75 |
| Apr 06 2012 |
5932 |
426.43 |
| Apr 06 2012 |
6082 |
407.15 |
| Apr 06 2012 |
4059 |
462.99 |
| Apr 06 2012 |
14511 |
430.75 |
| Mar 27 2012 |
5802 |
426.43 |
| Mar 27 2012 |
5889 |
407.15 |
| Mar 27 2012 |
4285 |
462.99 |
| Mar 27 2012 |
14243 |
430.75 |
| Sep 23 2011 |
7347 |
407.15 |
| Sep 23 2011 |
8056 |
426.43 |
| Sep 23 2011 |
12112 |
430.75 |
| Sep 16 2011 |
7306 |
407.15 |
| Sep 16 2011 |
8045 |
426.43 |
| Sep 16 2011 |
12082 |
430.75 |
| Sep 10 2011 |
7142 |
407.15 |
| Sep 10 2011 |
7881 |
426.43 |
| Sep 10 2011 |
11825 |
430.75 |
| Jul 01 2011 |
1980 |
467.96 |
| Jul 01 2011 |
6360 |
459.41 |
| Jul 01 2011 |
4732 |
448.24 |
| Jul 01 2011 |
8886 |
462.75 |
| Jun 17 2011 |
6094 |
459.41 |
| Jun 17 2011 |
4307 |
448.24 |
| Jun 17 2011 |
1980 |
467.96 |
| Jun 17 2011 |
8569 |
462.75 |
| Jun 10 2011 |
1980 |
467.96 |
| Jun 10 2011 |
5884 |
459.41 |
| Jun 10 2011 |
4645 |
448.24 |
| Jun 10 2011 |
8685 |
462.75 |
| Jun 03 2011 |
5481 |
459.41 |
| Jun 03 2011 |
4273 |
448.24 |
| Jun 03 2011 |
1980 |
467.96 |
| Jun 03 2011 |
8147 |
462.75 |
| May 29 2011 |
5432 |
459.41 |
| May 29 2011 |
2144 |
467.96 |
| May 29 2011 |
4193 |
448.24 |
| May 29 2011 |
8165 |
462.75 |
| May 06 2011 |
2341 |
467.96 |
| May 06 2011 |
3802 |
448.24 |
| May 06 2011 |
5393 |
459.41 |
| May 06 2011 |
8038 |
462.75 |
| Apr 22 2011 |
2298 |
467.96 |
| Apr 22 2011 |
4205 |
448.24 |
| Apr 22 2011 |
5686 |
459.41 |
| Apr 22 2011 |
8476 |
462.75 |
| Apr 01 2011 |
5785 |
459.41 |
| Apr 01 2011 |
2376 |
475.41 |
| Apr 01 2011 |
5072 |
448.24 |
| Apr 01 2011 |
1896 |
467.96 |
| Apr 01 2011 |
8493 |
462.75 |
| Oct 15 2010 |
7580 |
448.24 |
| Oct 15 2010 |
7779 |
459.41 |
| Oct 15 2010 |
3863 |
467.96 |
| Oct 15 2010 |
11526 |
462.75 |
