| Jun 24 2026 |
2938 |
239.92 |
| Jun 23 2026 |
2936 |
239.92 |
| Jun 16 2026 |
3007 |
239.92 |
| Jun 09 2026 |
3018 |
239.92 |
| Jun 02 2026 |
3048 |
239.92 |
| May 26 2026 |
3057 |
239.92 |
| May 19 2026 |
3076 |
239.92 |
| May 12 2026 |
3108 |
239.92 |
| May 05 2026 |
3128 |
239.92 |
| Apr 28 2026 |
3146 |
239.92 |
| Apr 21 2026 |
3172 |
239.92 |
| Apr 14 2026 |
3103 |
239.92 |
| Apr 07 2026 |
3068 |
239.92 |
| Mar 31 2026 |
3118 |
239.92 |
| Mar 24 2026 |
3089 |
239.92 |
| Mar 17 2026 |
3074 |
239.92 |
| Mar 10 2026 |
3084 |
239.92 |
| Mar 03 2026 |
3068 |
239.92 |
| Feb 24 2026 |
3061 |
239.92 |
| Feb 17 2026 |
3042 |
239.92 |
| Feb 10 2026 |
3035 |
239.92 |
| Feb 03 2026 |
3034 |
239.92 |
| Jan 27 2026 |
3042 |
239.92 |
| Jan 20 2026 |
3039 |
239.92 |
| Jan 13 2026 |
3040 |
239.92 |
| Jan 06 2026 |
3041 |
239.92 |
| Dec 30 2025 |
3043 |
239.92 |
| Dec 23 2025 |
3040 |
239.92 |
| Dec 16 2025 |
3044 |
239.92 |
| Dec 09 2025 |
3043 |
239.92 |
| Dec 02 2025 |
3044 |
239.92 |
| Nov 25 2025 |
3042 |
239.92 |
| Nov 18 2025 |
3044 |
239.92 |
| Nov 11 2025 |
3056 |
239.92 |
| Nov 04 2025 |
3059 |
239.92 |
| Oct 28 2025 |
3047 |
239.92 |
| Oct 21 2025 |
3040 |
239.92 |
| Oct 14 2025 |
3032 |
239.92 |
| Oct 07 2025 |
3038 |
239.92 |
| Sep 30 2025 |
4390 |
258.39 |
| Sep 23 2025 |
4443 |
258.39 |
| Sep 16 2025 |
5950 |
319.67 |
| Sep 09 2025 |
5980 |
319.67 |
| May 22 2024 |
341 |
237.95 |
| May 15 2024 |
345 |
237.95 |
| May 08 2024 |
383 |
237.95 |
| May 01 2024 |
352 |
237.95 |
| Apr 24 2024 |
479 |
236.5 |
| Apr 17 2024 |
476 |
236.5 |
| Apr 10 2024 |
485 |
236.5 |
| Apr 03 2024 |
480 |
236.5 |
| Mar 27 2024 |
496 |
236.5 |
| Mar 21 2024 |
493 |
236.5 |
| Mar 14 2024 |
513 |
236.5 |
| Mar 07 2024 |
511 |
236.5 |
| Feb 29 2024 |
504 |
236.5 |
| Feb 22 2024 |
510 |
236.5 |
| Feb 15 2024 |
515 |
236.5 |
| Feb 08 2024 |
522 |
236.5 |
| Feb 01 2024 |
499 |
236.5 |
| Jan 25 2024 |
483 |
236.5 |
| Jan 18 2024 |
485 |
236.5 |
| Jan 11 2024 |
484 |
236.5 |
| Jan 04 2024 |
485 |
236.5 |
| Dec 28 2023 |
485 |
236.5 |
| Dec 21 2023 |
485 |
236.5 |
| Dec 14 2023 |
478 |
236.5 |
| Dec 07 2023 |
478 |
236.5 |
| Nov 30 2023 |
481 |
236.5 |
| Nov 23 2023 |
465 |
236.5 |
| Nov 16 2023 |
452 |
236.5 |
| Nov 09 2023 |
453 |
236.5 |
| Nov 02 2023 |
453 |
236.5 |
| Oct 26 2023 |
453 |
236.5 |
| Oct 19 2023 |
442 |
236.5 |
| Oct 12 2023 |
441 |
236.5 |
| Oct 05 2023 |
449 |
236.5 |
| Sep 28 2023 |
452 |
236.5 |
| Sep 21 2023 |
435 |
236.5 |
| Sep 14 2023 |
444 |
236.5 |
| Sep 07 2023 |
457 |
236.5 |
| Aug 31 2023 |
472 |
236.5 |
| Aug 24 2023 |
490 |
236.5 |
| Aug 17 2023 |
505 |
236.5 |
| Aug 10 2023 |
510 |
236.5 |
| Aug 03 2023 |
524 |
236.5 |
| Jul 27 2023 |
515 |
233.59 |
