| May 19 2024 |
342 |
237.95 |
| May 15 2024 |
345 |
237.95 |
| May 08 2024 |
383 |
237.95 |
| May 01 2024 |
352 |
237.95 |
| Apr 24 2024 |
479 |
236.5 |
| Apr 17 2024 |
476 |
236.5 |
| Apr 10 2024 |
485 |
236.5 |
| Apr 03 2024 |
480 |
236.5 |
| Mar 27 2024 |
496 |
236.5 |
| Mar 21 2024 |
493 |
236.5 |
| Mar 14 2024 |
513 |
236.5 |
| Mar 07 2024 |
511 |
236.5 |
| Feb 29 2024 |
504 |
236.5 |
| Feb 22 2024 |
510 |
236.5 |
| Feb 15 2024 |
515 |
236.5 |
| Feb 08 2024 |
522 |
236.5 |
| Feb 01 2024 |
499 |
236.5 |
| Jan 25 2024 |
483 |
236.5 |
| Jan 18 2024 |
485 |
236.5 |
| Jan 11 2024 |
484 |
236.5 |
| Jan 04 2024 |
485 |
236.5 |
| Dec 28 2023 |
485 |
236.5 |
| Dec 21 2023 |
485 |
236.5 |
| Dec 14 2023 |
478 |
236.5 |
| Dec 07 2023 |
478 |
236.5 |
| Nov 30 2023 |
481 |
236.5 |
| Nov 23 2023 |
465 |
236.5 |
| Nov 16 2023 |
452 |
236.5 |
| Nov 09 2023 |
453 |
236.5 |
| Nov 02 2023 |
453 |
236.5 |
| Oct 26 2023 |
453 |
236.5 |
| Oct 19 2023 |
442 |
236.5 |
| Oct 12 2023 |
441 |
236.5 |
| Oct 05 2023 |
449 |
236.5 |
| Sep 28 2023 |
452 |
236.5 |
| Sep 21 2023 |
435 |
236.5 |
| Sep 14 2023 |
444 |
236.5 |
| Sep 07 2023 |
457 |
236.5 |
| Aug 31 2023 |
472 |
236.5 |
| Aug 24 2023 |
490 |
236.5 |
| Aug 17 2023 |
505 |
236.5 |
| Aug 10 2023 |
510 |
236.5 |
| Aug 03 2023 |
524 |
236.5 |
| Jul 27 2023 |
515 |
233.59 |
