| Jun 07 2026 |
2338 |
379.27 |
| Jun 07 2026 |
5906 |
496.42 |
| Jun 07 2026 |
4842 |
437.84 |
| Jun 02 2026 |
2395 |
382.55 |
| Jun 02 2026 |
5726 |
496.42 |
| Jun 02 2026 |
5731 |
420.51 |
| May 26 2026 |
2399 |
382.55 |
| May 26 2026 |
5741 |
496.42 |
| May 26 2026 |
5760 |
420.51 |
| May 19 2026 |
2704 |
382.55 |
| May 19 2026 |
5728 |
496.42 |
| May 19 2026 |
5734 |
420.51 |
| May 12 2026 |
2797 |
382.55 |
| May 12 2026 |
5831 |
496.42 |
| May 12 2026 |
5821 |
420.51 |
| May 05 2026 |
2842 |
382.55 |
| May 05 2026 |
5487 |
496.42 |
| May 05 2026 |
5772 |
420.51 |
| Apr 28 2026 |
2823 |
382.55 |
| Apr 28 2026 |
5612 |
496.42 |
| Apr 28 2026 |
5971 |
420.51 |
| Apr 21 2026 |
2831 |
382.55 |
| Apr 21 2026 |
5589 |
496.42 |
| Apr 21 2026 |
6053 |
420.51 |
| Apr 14 2026 |
2833 |
382.55 |
| Apr 14 2026 |
5597 |
496.42 |
| Apr 14 2026 |
6062 |
420.51 |
| Apr 07 2026 |
2788 |
382.55 |
| Apr 07 2026 |
5586 |
496.42 |
| Apr 07 2026 |
6100 |
420.51 |
| Mar 31 2026 |
2751 |
382.55 |
| Mar 31 2026 |
5588 |
496.42 |
| Mar 31 2026 |
6196 |
420.51 |
| Mar 24 2026 |
2757 |
382.55 |
| Mar 24 2026 |
5593 |
496.42 |
| Mar 24 2026 |
6297 |
420.51 |
| Mar 17 2026 |
2747 |
382.55 |
| Mar 17 2026 |
5550 |
496.42 |
| Mar 17 2026 |
6323 |
420.51 |
| Mar 10 2026 |
2700 |
382.55 |
| Mar 10 2026 |
5412 |
496.42 |
| Mar 10 2026 |
6325 |
420.51 |
| Mar 03 2026 |
2685 |
382.55 |
| Mar 03 2026 |
5386 |
496.42 |
| Mar 03 2026 |
6375 |
420.51 |
| Feb 24 2026 |
2621 |
382.55 |
| Feb 24 2026 |
5368 |
496.42 |
| Feb 24 2026 |
6219 |
420.51 |
| Feb 17 2026 |
2192 |
393.59 |
| Feb 17 2026 |
5335 |
496.42 |
| Feb 17 2026 |
6266 |
419.3 |
| Feb 10 2026 |
2262 |
393.59 |
| Feb 10 2026 |
5300 |
496.42 |
| Feb 10 2026 |
6330 |
419.3 |
| Feb 03 2026 |
2567 |
410.15 |
| Feb 03 2026 |
5308 |
496.42 |
| Feb 03 2026 |
6579 |
427.41 |
| Jan 27 2026 |
2620 |
410.15 |
| Jan 27 2026 |
5304 |
496.42 |
| Jan 27 2026 |
6610 |
427.41 |
| Jan 20 2026 |
2638 |
410.15 |
| Jan 20 2026 |
5287 |
496.42 |
| Jan 20 2026 |
6647 |
427.41 |
| Jan 13 2026 |
2638 |
410.15 |
| Jan 13 2026 |
5293 |
496.42 |
| Jan 13 2026 |
6663 |
427.41 |
| Jan 06 2026 |
2638 |
410.15 |
| Jan 06 2026 |
5287 |
496.42 |
| Jan 06 2026 |
6661 |
427.41 |
| Dec 30 2025 |
2638 |
410.15 |
| Dec 30 2025 |
5283 |
496.42 |
| Dec 30 2025 |
6671 |
427.41 |
| Dec 23 2025 |
2614 |
410.15 |
| Dec 23 2025 |
5284 |
496.42 |
| Dec 23 2025 |
6657 |
427.41 |
| Dec 16 2025 |
2641 |
410.15 |
| Dec 16 2025 |
5284 |
496.42 |
| Dec 16 2025 |
6674 |
427.41 |
| Dec 09 2025 |
2641 |
410.15 |
| Dec 09 2025 |
5284 |
496.42 |
| Dec 09 2025 |
6674 |
427.41 |
| Dec 02 2025 |
2641 |
410.15 |
| Dec 02 2025 |
5284 |
496.42 |
| Dec 02 2025 |
6675 |
427.41 |
| Nov 25 2025 |
2641 |
410.15 |
| Nov 25 2025 |
5284 |
496.42 |
| Nov 25 2025 |
6675 |
427.41 |
| Nov 18 2025 |
2641 |
410.15 |
| Nov 18 2025 |
5284 |
496.42 |
| Nov 18 2025 |
6675 |
427.41 |
| Nov 11 2025 |
2641 |
410.15 |
| Nov 11 2025 |
5256 |
496.42 |
| Nov 11 2025 |
6670 |
427.41 |
| Nov 04 2025 |
2641 |
410.15 |
| Nov 04 2025 |
5256 |
496.42 |
| Nov 04 2025 |
6671 |
427.41 |
| Oct 28 2025 |
2670 |
410.15 |
| Oct 28 2025 |
5261 |
496.42 |
| Oct 28 2025 |
6697 |
427.41 |
| Oct 21 2025 |
2678 |
410.15 |
| Oct 21 2025 |
5261 |
496.42 |
| Oct 21 2025 |
6709 |
427.41 |
| Oct 14 2025 |
2678 |
410.15 |
| Oct 14 2025 |
5286 |
496.42 |
| Oct 14 2025 |
6711 |
427.41 |
| Oct 07 2025 |
2663 |
410.15 |
| Oct 07 2025 |
5280 |
496.42 |
| Oct 07 2025 |
6687 |
427.41 |
| Sep 30 2025 |
2663 |
410.15 |
| Sep 30 2025 |
5267 |
496.42 |
| Sep 30 2025 |
6693 |
427.41 |
| Sep 23 2025 |
2645 |
410.15 |
| Sep 23 2025 |
5270 |
496.42 |
| Sep 23 2025 |
6709 |
427.41 |
| Sep 16 2025 |
2677 |
410.15 |
| Sep 16 2025 |
5172 |
496.42 |
| Sep 16 2025 |
6724 |
427.41 |
| Sep 09 2025 |
2669 |
410.15 |
| Sep 09 2025 |
5201 |
496.42 |
| Sep 09 2025 |
6724 |
427.41 |
| Sep 02 2025 |
2682 |
410.15 |
| Sep 02 2025 |
5223 |
496.42 |
| Sep 02 2025 |
6664 |
427.41 |
| Aug 26 2025 |
2663 |
410.15 |
| Aug 26 2025 |
5251 |
496.42 |
| Aug 26 2025 |
6785 |
427.41 |
| Aug 19 2025 |
2687 |
410.15 |
| Aug 19 2025 |
5263 |
496.42 |
| Aug 19 2025 |
6777 |
427.41 |
| Aug 12 2025 |
2679 |
410.15 |
| Aug 12 2025 |
7539 |
496.42 |
| Aug 12 2025 |
6776 |
427.41 |
| Aug 05 2025 |
2724 |
410.15 |
| Aug 05 2025 |
7538 |
496.42 |
| Aug 05 2025 |
6844 |
427.41 |
| Jul 29 2025 |
2891 |
420.45 |
| Jul 29 2025 |
7661 |
496.42 |
| Jul 29 2025 |
7101 |
439.44 |
| Jul 22 2025 |
2951 |
420.45 |
| Jul 22 2025 |
7658 |
496.42 |
| Jul 22 2025 |
7245 |
439.44 |
| Jul 15 2025 |
2974 |
420.45 |
| Jul 15 2025 |
7633 |
496.42 |
| Jul 15 2025 |
7231 |
439.44 |
| Jul 08 2025 |
2956 |
420.45 |
| Jul 08 2025 |
6693 |
420.45 |
| Jul 01 2025 |
2971 |
420.45 |
| Jul 01 2025 |
6682 |
420.45 |
| Jun 24 2025 |
2963 |
420.45 |
| Jun 24 2025 |
6697 |
420.45 |
| Jun 17 2025 |
2964 |
420.45 |
| Jun 17 2025 |
6716 |
420.45 |
| Jun 10 2025 |
4460 |
437.75 |
| Jun 10 2025 |
7486 |
437.75 |
| Jun 03 2025 |
4433 |
437.75 |
| Jun 03 2025 |
7471 |
437.75 |
| May 27 2025 |
4527 |
437.75 |
| May 27 2025 |
7550 |
437.75 |
| May 20 2025 |
4786 |
437.75 |
| May 20 2025 |
7693 |
437.75 |
| May 13 2025 |
4924 |
437.75 |
| May 13 2025 |
7663 |
437.75 |
| May 06 2025 |
5010 |
437.75 |
| May 06 2025 |
7800 |
437.75 |
| Apr 29 2025 |
5053 |
437.75 |
| Apr 29 2025 |
7900 |
437.75 |
| Apr 22 2025 |
4982 |
437.75 |
| Apr 22 2025 |
7783 |
437.75 |
| Apr 15 2025 |
4949 |
437.75 |
| Apr 15 2025 |
7849 |
437.75 |
| Apr 08 2025 |
4979 |
437.75 |
| Apr 08 2025 |
7836 |
437.75 |
| Apr 01 2025 |
5032 |
437.75 |
| Apr 01 2025 |
7439 |
437.75 |
| Mar 25 2025 |
5077 |
437.75 |
| Mar 25 2025 |
7503 |
437.75 |
| Mar 18 2025 |
4985 |
437.75 |
| Mar 18 2025 |
7431 |
437.75 |
| Mar 11 2025 |
4980 |
437.75 |
| Mar 11 2025 |
7408 |
437.75 |
| Mar 04 2025 |
4952 |
437.75 |
| Mar 04 2025 |
7394 |
437.75 |
| Feb 25 2025 |
5738 |
459.85 |
| Feb 25 2025 |
8316 |
459.85 |
| Feb 18 2025 |
5716 |
459.85 |
| Feb 18 2025 |
8308 |
459.85 |
| Feb 11 2025 |
5737 |
459.85 |
| Feb 11 2025 |
8358 |
459.85 |
| Aug 14 2024 |
880 |
321.12 |
| Aug 14 2024 |
1411 |
321.12 |
| Aug 07 2024 |
1462 |
345.53 |
| Aug 07 2024 |
4094 |
345.53 |
| Jul 31 2024 |
1505 |
346.66 |
| Jul 31 2024 |
4170 |
346.66 |
| Jul 24 2024 |
1479 |
346.66 |
| Jul 24 2024 |
4112 |
346.66 |
| Jul 17 2024 |
1496 |
346.66 |
| Jul 17 2024 |
4147 |
346.66 |
| Jul 10 2024 |
1428 |
342.31 |
| Jul 10 2024 |
1583 |
349.25 |
| Jul 10 2024 |
3720 |
337.22 |
| Jul 03 2024 |
1418 |
342.31 |
| Jul 03 2024 |
1630 |
349.25 |
| Jul 03 2024 |
3753 |
337.22 |
| Jun 26 2024 |
1418 |
342.31 |
| Jun 26 2024 |
1676 |
349.25 |
| Jun 26 2024 |
3708 |
337.22 |
| Jun 19 2024 |
1383 |
342.31 |
| Jun 19 2024 |
1658 |
349.25 |
| Jun 19 2024 |
3759 |
337.22 |
| Jun 12 2024 |
1400 |
342.31 |
| Jun 12 2024 |
1646 |
349.25 |
| Jun 12 2024 |
3741 |
337.22 |
| Jun 05 2024 |
1406 |
342.31 |
| Jun 05 2024 |
1652 |
349.25 |
| Jun 05 2024 |
3788 |
337.22 |
| May 29 2024 |
1435 |
342.31 |
| May 29 2024 |
1669 |
349.25 |
| May 29 2024 |
3795 |
337.22 |
| May 22 2024 |
1405 |
342.31 |
| May 22 2024 |
1636 |
349.25 |
| May 22 2024 |
3823 |
337.22 |
| May 15 2024 |
1374 |
342.31 |
| May 15 2024 |
1572 |
349.25 |
| May 15 2024 |
3622 |
337.22 |
| May 08 2024 |
1347 |
342.31 |
| May 08 2024 |
1615 |
349.25 |
| May 08 2024 |
3588 |
337.22 |
| May 01 2024 |
1352 |
342.31 |
| May 01 2024 |
1621 |
349.25 |
| May 01 2024 |
3677 |
337.22 |
| Apr 24 2024 |
2349 |
342.31 |
| Apr 24 2024 |
1782 |
349.25 |
| Apr 24 2024 |
5107 |
337.22 |
| Apr 17 2024 |
2539 |
342.31 |
| Apr 17 2024 |
1761 |
349.25 |
| Apr 17 2024 |
5272 |
337.22 |
| Apr 10 2024 |
2524 |
342.31 |
| Apr 10 2024 |
1754 |
349.25 |
| Apr 10 2024 |
5276 |
337.22 |
| Apr 03 2024 |
2548 |
342.31 |
| Apr 03 2024 |
1759 |
349.25 |
| Apr 03 2024 |
5271 |
337.22 |
| Mar 27 2024 |
2596 |
342.31 |
| Mar 27 2024 |
1745 |
349.25 |
| Mar 27 2024 |
5272 |
337.22 |
| Mar 21 2024 |
2625 |
342.31 |
| Mar 21 2024 |
1732 |
349.25 |
| Mar 21 2024 |
5255 |
337.22 |
| Mar 14 2024 |
2552 |
342.31 |
| Mar 14 2024 |
1719 |
349.25 |
| Mar 14 2024 |
5209 |
337.22 |
| Mar 07 2024 |
2562 |
342.31 |
| Mar 07 2024 |
1724 |
349.25 |
| Mar 07 2024 |
5220 |
337.22 |
| Feb 29 2024 |
2618 |
342.31 |
| Feb 29 2024 |
1727 |
349.25 |
| Feb 29 2024 |
5248 |
337.22 |
| Feb 22 2024 |
2607 |
342.31 |
| Feb 22 2024 |
1723 |
349.25 |
| Feb 22 2024 |
5243 |
337.22 |
| Feb 15 2024 |
2611 |
342.31 |
| Feb 15 2024 |
1716 |
349.25 |
| Feb 15 2024 |
5237 |
337.22 |
| Feb 08 2024 |
2593 |
342.31 |
| Feb 08 2024 |
1706 |
349.25 |
| Feb 08 2024 |
5207 |
337.22 |
| Feb 01 2024 |
2457 |
342.31 |
| Feb 01 2024 |
1705 |
349.25 |
| Feb 01 2024 |
5127 |
337.22 |
| Jan 25 2024 |
2440 |
342.31 |
| Jan 25 2024 |
1692 |
349.25 |
| Jan 25 2024 |
5112 |
337.22 |
| Jan 18 2024 |
2440 |
342.31 |
| Jan 18 2024 |
1687 |
349.25 |
| Jan 18 2024 |
5115 |
337.22 |
| Jan 11 2024 |
2440 |
342.31 |
| Jan 11 2024 |
1684 |
349.25 |
| Jan 11 2024 |
5117 |
337.22 |
| Jan 04 2024 |
2440 |
342.31 |
| Jan 04 2024 |
1685 |
349.25 |
| Jan 04 2024 |
5117 |
337.22 |
| Dec 28 2023 |
2440 |
342.31 |
| Dec 28 2023 |
1683 |
349.25 |
| Dec 28 2023 |
5118 |
337.22 |
| Dec 21 2023 |
2440 |
342.31 |
| Dec 21 2023 |
1683 |
349.25 |
| Dec 21 2023 |
5118 |
337.22 |
| Dec 14 2023 |
2440 |
342.31 |
| Dec 14 2023 |
1683 |
349.25 |
| Dec 14 2023 |
5117 |
337.22 |
| Dec 07 2023 |
2440 |
342.31 |
| Dec 07 2023 |
1683 |
349.25 |
| Dec 07 2023 |
5117 |
337.22 |
| Nov 30 2023 |
2431 |
342.31 |
| Nov 30 2023 |
1684 |
349.25 |
| Nov 30 2023 |
5116 |
337.22 |
| Nov 23 2023 |
2431 |
342.31 |
| Nov 23 2023 |
1684 |
349.25 |
| Nov 23 2023 |
5115 |
337.22 |
| Nov 16 2023 |
2431 |
342.31 |
| Nov 16 2023 |
1683 |
349.25 |
| Nov 16 2023 |
5108 |
337.22 |
| Nov 09 2023 |
2432 |
342.31 |
| Nov 09 2023 |
1682 |
349.25 |
| Nov 09 2023 |
5104 |
337.22 |
| Nov 02 2023 |
2432 |
342.31 |
| Nov 02 2023 |
1682 |
349.25 |
| Nov 02 2023 |
5104 |
337.22 |
| Oct 26 2023 |
2409 |
342.31 |
| Oct 26 2023 |
1666 |
349.25 |
| Oct 26 2023 |
5108 |
337.22 |
| Oct 19 2023 |
2412 |
342.31 |
| Oct 19 2023 |
1660 |
349.25 |
| Oct 19 2023 |
5078 |
337.22 |
| Oct 12 2023 |
2412 |
342.31 |
| Oct 12 2023 |
1661 |
349.25 |
| Oct 12 2023 |
5078 |
337.22 |
| Oct 05 2023 |
2414 |
342.31 |
| Oct 05 2023 |
1662 |
349.25 |
| Oct 05 2023 |
4991 |
337.22 |
| Sep 28 2023 |
2478 |
342.31 |
| Sep 28 2023 |
1665 |
349.25 |
| Sep 28 2023 |
5052 |
337.22 |
| Sep 21 2023 |
2472 |
342.31 |
| Sep 21 2023 |
1612 |
349.25 |
| Sep 21 2023 |
5046 |
337.22 |
| Sep 14 2023 |
2499 |
342.31 |
| Sep 14 2023 |
1624 |
349.25 |
| Sep 14 2023 |
5047 |
337.22 |
| Sep 07 2023 |
2504 |
342.31 |
| Sep 07 2023 |
1663 |
349.25 |
| Sep 07 2023 |
5049 |
337.22 |
| Aug 31 2023 |
2644 |
346.8 |
| Aug 31 2023 |
1647 |
349.25 |
| Aug 31 2023 |
5683 |
347.41 |
| Aug 24 2023 |
2676 |
346.8 |
| Aug 24 2023 |
1672 |
349.25 |
| Aug 24 2023 |
5638 |
347.41 |
| Aug 17 2023 |
2052 |
349.83 |
| Aug 17 2023 |
1728 |
349.25 |
| Aug 17 2023 |
5772 |
349.64 |
| Aug 10 2023 |
1356 |
324.92 |
| Aug 10 2023 |
2006 |
324.92 |
