| May 14 2024 |
1371 |
342.31 |
| May 14 2024 |
1572 |
349.25 |
| May 14 2024 |
3621 |
337.22 |
| May 08 2024 |
1347 |
342.31 |
| May 08 2024 |
1615 |
349.25 |
| May 08 2024 |
3588 |
337.22 |
| May 01 2024 |
1352 |
342.31 |
| May 01 2024 |
1621 |
349.25 |
| May 01 2024 |
3677 |
337.22 |
| Apr 24 2024 |
2349 |
342.31 |
| Apr 24 2024 |
1782 |
349.25 |
| Apr 24 2024 |
5107 |
337.22 |
| Apr 17 2024 |
2539 |
342.31 |
| Apr 17 2024 |
1761 |
349.25 |
| Apr 17 2024 |
5272 |
337.22 |
| Apr 10 2024 |
2524 |
342.31 |
| Apr 10 2024 |
1754 |
349.25 |
| Apr 10 2024 |
5276 |
337.22 |
| Apr 03 2024 |
2548 |
342.31 |
| Apr 03 2024 |
1759 |
349.25 |
| Apr 03 2024 |
5271 |
337.22 |
| Mar 27 2024 |
2596 |
342.31 |
| Mar 27 2024 |
1745 |
349.25 |
| Mar 27 2024 |
5272 |
337.22 |
| Mar 21 2024 |
2625 |
342.31 |
| Mar 21 2024 |
1732 |
349.25 |
| Mar 21 2024 |
5255 |
337.22 |
| Mar 14 2024 |
2552 |
342.31 |
| Mar 14 2024 |
1719 |
349.25 |
| Mar 14 2024 |
5209 |
337.22 |
| Mar 07 2024 |
2562 |
342.31 |
| Mar 07 2024 |
1724 |
349.25 |
| Mar 07 2024 |
5220 |
337.22 |
| Feb 29 2024 |
2618 |
342.31 |
| Feb 29 2024 |
1727 |
349.25 |
| Feb 29 2024 |
5248 |
337.22 |
| Feb 22 2024 |
2607 |
342.31 |
| Feb 22 2024 |
1723 |
349.25 |
| Feb 22 2024 |
5243 |
337.22 |
| Feb 15 2024 |
2611 |
342.31 |
| Feb 15 2024 |
1716 |
349.25 |
| Feb 15 2024 |
5237 |
337.22 |
| Feb 08 2024 |
2593 |
342.31 |
| Feb 08 2024 |
1706 |
349.25 |
| Feb 08 2024 |
5207 |
337.22 |
| Feb 01 2024 |
2457 |
342.31 |
| Feb 01 2024 |
1705 |
349.25 |
| Feb 01 2024 |
5127 |
337.22 |
| Jan 25 2024 |
2440 |
342.31 |
| Jan 25 2024 |
1692 |
349.25 |
| Jan 25 2024 |
5112 |
337.22 |
| Jan 18 2024 |
2440 |
342.31 |
| Jan 18 2024 |
1687 |
349.25 |
| Jan 18 2024 |
5115 |
337.22 |
| Jan 11 2024 |
2440 |
342.31 |
| Jan 11 2024 |
1684 |
349.25 |
| Jan 11 2024 |
5117 |
337.22 |
| Jan 04 2024 |
2440 |
342.31 |
| Jan 04 2024 |
1685 |
349.25 |
| Jan 04 2024 |
5117 |
337.22 |
| Dec 28 2023 |
2440 |
342.31 |
| Dec 28 2023 |
1683 |
349.25 |
| Dec 28 2023 |
5118 |
337.22 |
| Dec 21 2023 |
2440 |
342.31 |
| Dec 21 2023 |
1683 |
349.25 |
| Dec 21 2023 |
5118 |
337.22 |
| Dec 14 2023 |
2440 |
342.31 |
| Dec 14 2023 |
1683 |
349.25 |
| Dec 14 2023 |
5117 |
337.22 |
| Dec 07 2023 |
2440 |
342.31 |
| Dec 07 2023 |
1683 |
349.25 |
| Dec 07 2023 |
5117 |
337.22 |
| Nov 30 2023 |
2431 |
342.31 |
| Nov 30 2023 |
1684 |
349.25 |
| Nov 30 2023 |
5116 |
337.22 |
| Nov 23 2023 |
2431 |
342.31 |
| Nov 23 2023 |
1684 |
349.25 |
| Nov 23 2023 |
5115 |
337.22 |
| Nov 16 2023 |
2431 |
342.31 |
| Nov 16 2023 |
1683 |
349.25 |
| Nov 16 2023 |
5108 |
337.22 |
| Nov 09 2023 |
2432 |
342.31 |
| Nov 09 2023 |
1682 |
349.25 |
| Nov 09 2023 |
5104 |
337.22 |
| Nov 02 2023 |
2432 |
342.31 |
| Nov 02 2023 |
1682 |
349.25 |
| Nov 02 2023 |
5104 |
337.22 |
| Oct 26 2023 |
2409 |
342.31 |
| Oct 26 2023 |
1666 |
349.25 |
| Oct 26 2023 |
5108 |
337.22 |
| Oct 19 2023 |
2412 |
342.31 |
| Oct 19 2023 |
1660 |
349.25 |
| Oct 19 2023 |
5078 |
337.22 |
| Oct 12 2023 |
2412 |
342.31 |
| Oct 12 2023 |
1661 |
349.25 |
| Oct 12 2023 |
5078 |
337.22 |
| Oct 05 2023 |
2414 |
342.31 |
| Oct 05 2023 |
1662 |
349.25 |
| Oct 05 2023 |
4991 |
337.22 |
| Sep 28 2023 |
2478 |
342.31 |
| Sep 28 2023 |
1665 |
349.25 |
| Sep 28 2023 |
5052 |
337.22 |
| Sep 21 2023 |
2472 |
342.31 |
| Sep 21 2023 |
1612 |
349.25 |
| Sep 21 2023 |
5046 |
337.22 |
| Sep 14 2023 |
2499 |
342.31 |
| Sep 14 2023 |
1624 |
349.25 |
| Sep 14 2023 |
5047 |
337.22 |
| Sep 07 2023 |
2504 |
342.31 |
| Sep 07 2023 |
1663 |
349.25 |
| Sep 07 2023 |
5049 |
337.22 |
| Aug 31 2023 |
2644 |
346.8 |
| Aug 31 2023 |
1647 |
349.25 |
| Aug 31 2023 |
5683 |
347.41 |
| Aug 24 2023 |
2676 |
346.8 |
| Aug 24 2023 |
1672 |
349.25 |
| Aug 24 2023 |
5638 |
347.41 |
| Aug 17 2023 |
2052 |
349.83 |
| Aug 17 2023 |
1728 |
349.25 |
| Aug 17 2023 |
5772 |
349.64 |
| Aug 10 2023 |
1356 |
324.92 |
| Aug 10 2023 |
2006 |
324.92 |
