| Apr 24 2024 |
1297 |
297.5 |
| Apr 17 2024 |
1297 |
297.5 |
| Apr 10 2024 |
1299 |
297.5 |
| Apr 03 2024 |
1301 |
297.5 |
| Mar 27 2024 |
1246 |
297.5 |
| Mar 21 2024 |
1238 |
297.5 |
| Mar 14 2024 |
1224 |
297.5 |
| Mar 07 2024 |
1227 |
297.5 |
| Feb 29 2024 |
1225 |
297.5 |
| Feb 22 2024 |
1228 |
297.5 |
| Feb 15 2024 |
1235 |
297.5 |
| Feb 08 2024 |
1231 |
297.5 |
| Feb 01 2024 |
1240 |
297.5 |
| Jan 25 2024 |
1251 |
297.5 |
| Jan 18 2024 |
1252 |
297.5 |
| Jan 11 2024 |
1246 |
297.5 |
| Jan 04 2024 |
1246 |
297.5 |
| Dec 28 2023 |
1245 |
297.5 |
| Dec 21 2023 |
1247 |
297.5 |
| Dec 14 2023 |
1247 |
297.5 |
| Dec 07 2023 |
1240 |
297.5 |
| Nov 30 2023 |
1260 |
297.5 |
| Nov 23 2023 |
1280 |
297.5 |
| Nov 16 2023 |
1305 |
297.5 |
| Nov 09 2023 |
1287 |
297.5 |
| Nov 02 2023 |
1280 |
297.5 |
| Oct 26 2023 |
1286 |
297.5 |
| Oct 19 2023 |
1272 |
297.5 |
| Oct 12 2023 |
1262 |
297.5 |
| Oct 05 2023 |
1265 |
297.5 |
| Sep 28 2023 |
1297 |
297.5 |
| Sep 21 2023 |
1302 |
297.5 |
| Sep 14 2023 |
1315 |
297.5 |
| Sep 07 2023 |
1333 |
297.5 |
| Aug 31 2023 |
1329 |
297.5 |
| Aug 24 2023 |
1331 |
297.5 |
| Aug 17 2023 |
1354 |
297.5 |
| Aug 10 2023 |
1353 |
297.5 |
| Aug 03 2023 |
1353 |
297.5 |
| Jul 27 2023 |
1341 |
297.5 |
| Jul 20 2023 |
1336 |
297.5 |
| Jul 13 2023 |
1355 |
297.5 |
| Jul 06 2023 |
1331 |
297.5 |
| Jun 29 2023 |
1330 |
297.5 |
| Jun 22 2023 |
1394 |
297.5 |
| Jun 15 2023 |
1410 |
297.5 |
| Jun 08 2023 |
1418 |
297.5 |
| Jun 01 2023 |
1405 |
297.5 |
| May 25 2023 |
1363 |
297.5 |
| May 18 2023 |
1369 |
297.5 |
| May 11 2023 |
1437 |
297.5 |
| May 04 2023 |
1439 |
297.5 |
| Apr 27 2023 |
1407 |
297.5 |
| Apr 20 2023 |
1336 |
297.5 |
| Apr 13 2023 |
1308 |
297.5 |
| Apr 06 2023 |
1289 |
297.5 |
| Mar 30 2023 |
1193 |
297.5 |
| Mar 23 2023 |
1179 |
297.5 |
| Mar 16 2023 |
1179 |
297.5 |
| Mar 09 2023 |
1176 |
297.5 |
| Mar 02 2023 |
1175 |
297.5 |
| Feb 23 2023 |
1184 |
297.5 |
| Feb 16 2023 |
1178 |
297.5 |
| Feb 09 2023 |
1178 |
297.5 |
| Feb 02 2023 |
1176 |
297.5 |
| Jan 26 2023 |
1173 |
297.5 |
| Jan 19 2023 |
1173 |
297.5 |
| Jan 12 2023 |
1175 |
297.5 |
| Jan 05 2023 |
1175 |
297.5 |
| Dec 29 2022 |
1175 |
297.5 |
| Dec 22 2022 |
1175 |
297.5 |
| Dec 15 2022 |
1176 |
297.5 |
| Dec 08 2022 |
1183 |
297.5 |
| Dec 01 2022 |
1190 |
297.5 |
| Nov 24 2022 |
1191 |
297.5 |
| Nov 17 2022 |
1184 |
297.5 |
| Nov 10 2022 |
1188 |
297.5 |
| Nov 03 2022 |
1186 |
297.5 |
| Oct 27 2022 |
1189 |
297.5 |
| Oct 20 2022 |
1186 |
297.5 |
| Oct 13 2022 |
1187 |
297.5 |
| Oct 06 2022 |
1185 |
297.5 |
| Sep 29 2022 |
1185 |
297.5 |
| Sep 22 2022 |
1173 |
297.5 |
| Sep 15 2022 |
1180 |
297.5 |
| Sep 08 2022 |
1182 |
297.5 |
| Sep 01 2022 |
1183 |
297.5 |
| Aug 25 2022 |
1186 |
297.5 |
| Aug 18 2022 |
1191 |
297.5 |
| Aug 11 2022 |
1193 |
297.5 |
| Aug 04 2022 |
1191 |
297.5 |
| Jul 28 2022 |
1192 |
297.5 |
| May 01 2021 |
167 |
201.85 |
| Apr 01 2021 |
148 |
193.76 |
| Mar 01 2021 |
142 |
193.76 |
| Feb 01 2021 |
141 |
193.76 |
| Jan 01 2021 |
141 |
193.76 |
| Dec 01 2020 |
139 |
193.76 |
| Nov 01 2020 |
135 |
193.76 |
| Oct 01 2020 |
134 |
193.76 |
| Sep 01 2020 |
137 |
193.76 |
| Aug 01 2020 |
156 |
193.76 |
| Jul 01 2020 |
160 |
193.76 |
| Apr 01 2020 |
168 |
193.76 |
| Mar 01 2020 |
172 |
193.76 |
| Feb 01 2020 |
175 |
193.76 |
| Jan 01 2020 |
175 |
193.76 |
| Dec 01 2019 |
176 |
193.76 |
| Nov 01 2019 |
165 |
193.76 |
| Oct 01 2019 |
166 |
193.76 |
| Sep 01 2019 |
168 |
193.76 |
| Aug 01 2019 |
177 |
193.76 |
| Jul 01 2019 |
192 |
193.76 |
| Jun 01 2019 |
188 |
193.76 |
| May 01 2019 |
163 |
185.68 |
| Sep 23 2011 |
3490 |
317.14 |
| Sep 23 2011 |
5189 |
365.36 |
| Sep 23 2011 |
4450 |
307.85 |
| Sep 16 2011 |
3477 |
317.14 |
| Sep 16 2011 |
5188 |
365.36 |
| Sep 16 2011 |
4449 |
307.85 |
| Sep 10 2011 |
3401 |
317.14 |
| Sep 10 2011 |
5078 |
365.36 |
| Sep 10 2011 |
4397 |
307.85 |
| Sep 02 2011 |
4974 |
365.36 |
| Sep 02 2011 |
3394 |
317.14 |
| Sep 02 2011 |
4357 |
307.85 |
| Aug 26 2011 |
3393 |
317.14 |
| Aug 26 2011 |
4964 |
365.36 |
| Aug 26 2011 |
4356 |
307.85 |
| Aug 19 2011 |
4868 |
365.36 |
| Aug 19 2011 |
3270 |
317.14 |
| Aug 19 2011 |
3855 |
307.85 |
| Aug 12 2011 |
3199 |
317.14 |
| Aug 12 2011 |
4852 |
365.36 |
| Aug 12 2011 |
3800 |
307.85 |
| Aug 05 2011 |
4795 |
365.36 |
| Aug 05 2011 |
3178 |
317.14 |
| Aug 05 2011 |
3774 |
307.85 |
| Jul 29 2011 |
3156 |
317.14 |
| Jul 29 2011 |
4767 |
365.36 |
| Jul 29 2011 |
3749 |
307.85 |
| Jul 22 2011 |
4526 |
365.36 |
| Jul 22 2011 |
2999 |
317.14 |
| Jul 22 2011 |
3553 |
307.85 |
| Jul 15 2011 |
2842 |
317.14 |
| Jul 15 2011 |
4318 |
365.36 |
| Jul 15 2011 |
3402 |
307.85 |
| Jul 08 2011 |
4156 |
365.36 |
| Jul 08 2011 |
2641 |
317.14 |
| Jul 08 2011 |
3300 |
307.85 |
| Jul 01 2011 |
3273 |
365.36 |
| Jul 01 2011 |
1910 |
317.14 |
| Jul 01 2011 |
2574 |
307.85 |
| Jun 17 2011 |
3157 |
365.36 |
| Jun 17 2011 |
1790 |
317.14 |
| Jun 17 2011 |
2556 |
307.85 |
| Jun 10 2011 |
3046 |
365.36 |
| Jun 10 2011 |
1935 |
317.14 |
| Jun 10 2011 |
2615 |
307.85 |
| Jun 03 2011 |
2839 |
365.36 |
| Jun 03 2011 |
1771 |
317.14 |
| Jun 03 2011 |
2427 |
307.85 |
| May 29 2011 |
2840 |
365.36 |
| May 29 2011 |
1755 |
317.14 |
| May 29 2011 |
2453 |
307.85 |
| May 06 2011 |
1620 |
317.14 |
| May 06 2011 |
2943 |
365.36 |
| May 06 2011 |
2585 |
307.85 |
| Apr 22 2011 |
1836 |
317.14 |
| Apr 22 2011 |
3163 |
365.36 |
| Apr 22 2011 |
2776 |
307.85 |
| Apr 01 2011 |
1023 |
312.26 |
| Apr 01 2011 |
2110 |
308.64 |
| Apr 01 2011 |
2932 |
309.85 |
