Apr 24 2024 |
1297 |
297.5 |
Apr 17 2024 |
1297 |
297.5 |
Apr 10 2024 |
1299 |
297.5 |
Apr 03 2024 |
1301 |
297.5 |
Mar 27 2024 |
1246 |
297.5 |
Mar 21 2024 |
1238 |
297.5 |
Mar 14 2024 |
1224 |
297.5 |
Mar 07 2024 |
1227 |
297.5 |
Feb 29 2024 |
1225 |
297.5 |
Feb 22 2024 |
1228 |
297.5 |
Feb 15 2024 |
1235 |
297.5 |
Feb 08 2024 |
1231 |
297.5 |
Feb 01 2024 |
1240 |
297.5 |
Jan 25 2024 |
1251 |
297.5 |
Jan 18 2024 |
1252 |
297.5 |
Jan 11 2024 |
1246 |
297.5 |
Jan 04 2024 |
1246 |
297.5 |
Dec 28 2023 |
1245 |
297.5 |
Dec 21 2023 |
1247 |
297.5 |
Dec 14 2023 |
1247 |
297.5 |
Dec 07 2023 |
1240 |
297.5 |
Nov 30 2023 |
1260 |
297.5 |
Nov 23 2023 |
1280 |
297.5 |
Nov 16 2023 |
1305 |
297.5 |
Nov 09 2023 |
1287 |
297.5 |
Nov 02 2023 |
1280 |
297.5 |
Oct 26 2023 |
1286 |
297.5 |
Oct 19 2023 |
1272 |
297.5 |
Oct 12 2023 |
1262 |
297.5 |
Oct 05 2023 |
1265 |
297.5 |
Sep 28 2023 |
1297 |
297.5 |
Sep 21 2023 |
1302 |
297.5 |
Sep 14 2023 |
1315 |
297.5 |
Sep 07 2023 |
1333 |
297.5 |
Aug 31 2023 |
1329 |
297.5 |
Aug 24 2023 |
1331 |
297.5 |
Aug 17 2023 |
1354 |
297.5 |
Aug 10 2023 |
1353 |
297.5 |
Aug 03 2023 |
1353 |
297.5 |
Jul 27 2023 |
1341 |
297.5 |
Jul 20 2023 |
1336 |
297.5 |
Jul 13 2023 |
1355 |
297.5 |
Jul 06 2023 |
1331 |
297.5 |
Jun 29 2023 |
1330 |
297.5 |
Jun 22 2023 |
1394 |
297.5 |
Jun 15 2023 |
1410 |
297.5 |
Jun 08 2023 |
1418 |
297.5 |
Jun 01 2023 |
1405 |
297.5 |
May 25 2023 |
1363 |
297.5 |
May 18 2023 |
1369 |
297.5 |
May 11 2023 |
1437 |
297.5 |
May 04 2023 |
1439 |
297.5 |
Apr 27 2023 |
1407 |
297.5 |
Apr 20 2023 |
1336 |
297.5 |
Apr 13 2023 |
1308 |
297.5 |
Apr 06 2023 |
1289 |
297.5 |
Mar 30 2023 |
1193 |
297.5 |
Mar 23 2023 |
1179 |
297.5 |
Mar 16 2023 |
1179 |
297.5 |
Mar 09 2023 |
1176 |
297.5 |
Mar 02 2023 |
1175 |
297.5 |
Feb 23 2023 |
1184 |
297.5 |
Feb 16 2023 |
1178 |
297.5 |
Feb 09 2023 |
1178 |
297.5 |
Feb 02 2023 |
1176 |
297.5 |
Jan 26 2023 |
1173 |
297.5 |
Jan 19 2023 |
1173 |
297.5 |
Jan 12 2023 |
1175 |
297.5 |
Jan 05 2023 |
1175 |
297.5 |
Dec 29 2022 |
1175 |
297.5 |
Dec 22 2022 |
1175 |
297.5 |
Dec 15 2022 |
1176 |
297.5 |
Dec 08 2022 |
1183 |
297.5 |
Dec 01 2022 |
1190 |
297.5 |
Nov 24 2022 |
1191 |
297.5 |
Nov 17 2022 |
1184 |
297.5 |
Nov 10 2022 |
1188 |
297.5 |
Nov 03 2022 |
1186 |
297.5 |
Oct 27 2022 |
1189 |
297.5 |
Oct 20 2022 |
1186 |
297.5 |
Oct 13 2022 |
1187 |
297.5 |
Oct 06 2022 |
1185 |
297.5 |
Sep 29 2022 |
1185 |
297.5 |
Sep 22 2022 |
1173 |
297.5 |
Sep 15 2022 |
1180 |
297.5 |
Sep 08 2022 |
1182 |
297.5 |
Sep 01 2022 |
1183 |
297.5 |
Aug 25 2022 |
1186 |
297.5 |
Aug 18 2022 |
1191 |
297.5 |
Aug 11 2022 |
1193 |
297.5 |
Aug 04 2022 |
1191 |
297.5 |
Jul 28 2022 |
1192 |
297.5 |
May 01 2021 |
167 |
201.85 |
Apr 01 2021 |
148 |
193.76 |
Mar 01 2021 |
142 |
193.76 |
Feb 01 2021 |
141 |
193.76 |
Jan 01 2021 |
141 |
193.76 |
Dec 01 2020 |
139 |
193.76 |
Nov 01 2020 |
135 |
193.76 |
Oct 01 2020 |
134 |
193.76 |
Sep 01 2020 |
137 |
193.76 |
Aug 01 2020 |
156 |
193.76 |
Jul 01 2020 |
160 |
193.76 |
Apr 01 2020 |
168 |
193.76 |
Mar 01 2020 |
172 |
193.76 |
Feb 01 2020 |
175 |
193.76 |
Jan 01 2020 |
175 |
193.76 |
Dec 01 2019 |
176 |
193.76 |
Nov 01 2019 |
165 |
193.76 |
Oct 01 2019 |
166 |
193.76 |
Sep 01 2019 |
168 |
193.76 |
Aug 01 2019 |
177 |
193.76 |
Jul 01 2019 |
192 |
193.76 |
Jun 01 2019 |
188 |
193.76 |
May 01 2019 |
163 |
185.68 |
Sep 23 2011 |
3490 |
317.14 |
Sep 23 2011 |
5189 |
365.36 |
Sep 23 2011 |
4450 |
307.85 |
Sep 16 2011 |
3477 |
317.14 |
Sep 16 2011 |
5188 |
365.36 |
Sep 16 2011 |
4449 |
307.85 |
Sep 10 2011 |
3401 |
317.14 |
Sep 10 2011 |
5078 |
365.36 |
Sep 10 2011 |
4397 |
307.85 |
Sep 02 2011 |
4974 |
365.36 |
Sep 02 2011 |
3394 |
317.14 |
Sep 02 2011 |
4357 |
307.85 |
Aug 26 2011 |
3393 |
317.14 |
Aug 26 2011 |
4964 |
365.36 |
Aug 26 2011 |
4356 |
307.85 |
Aug 19 2011 |
4868 |
365.36 |
Aug 19 2011 |
3270 |
317.14 |
Aug 19 2011 |
3855 |
307.85 |
Aug 12 2011 |
3199 |
317.14 |
Aug 12 2011 |
4852 |
365.36 |
Aug 12 2011 |
3800 |
307.85 |
Aug 05 2011 |
4795 |
365.36 |
Aug 05 2011 |
3178 |
317.14 |
Aug 05 2011 |
3774 |
307.85 |
Jul 29 2011 |
3156 |
317.14 |
Jul 29 2011 |
4767 |
365.36 |
Jul 29 2011 |
3749 |
307.85 |
Jul 22 2011 |
4526 |
365.36 |
Jul 22 2011 |
2999 |
317.14 |
Jul 22 2011 |
3553 |
307.85 |
Jul 15 2011 |
2842 |
317.14 |
Jul 15 2011 |
4318 |
365.36 |
Jul 15 2011 |
3402 |
307.85 |
Jul 08 2011 |
4156 |
365.36 |
Jul 08 2011 |
2641 |
317.14 |
Jul 08 2011 |
3300 |
307.85 |
Jul 01 2011 |
3273 |
365.36 |
Jul 01 2011 |
1910 |
317.14 |
Jul 01 2011 |
2574 |
307.85 |
Jun 17 2011 |
3157 |
365.36 |
Jun 17 2011 |
1790 |
317.14 |
Jun 17 2011 |
2556 |
307.85 |
Jun 10 2011 |
3046 |
365.36 |
Jun 10 2011 |
1935 |
317.14 |
Jun 10 2011 |
2615 |
307.85 |
Jun 03 2011 |
2839 |
365.36 |
Jun 03 2011 |
1771 |
317.14 |
Jun 03 2011 |
2427 |
307.85 |
May 29 2011 |
2840 |
365.36 |
May 29 2011 |
1755 |
317.14 |
May 29 2011 |
2453 |
307.85 |
May 06 2011 |
1620 |
317.14 |
May 06 2011 |
2943 |
365.36 |
May 06 2011 |
2585 |
307.85 |
Apr 22 2011 |
1836 |
317.14 |
Apr 22 2011 |
3163 |
365.36 |
Apr 22 2011 |
2776 |
307.85 |
Apr 01 2011 |
1023 |
312.26 |
Apr 01 2011 |
2110 |
308.64 |
Apr 01 2011 |
2932 |
309.85 |