| Jun 06 2026 |
1161 |
417.18 |
| Jun 06 2026 |
5694 |
417.18 |
| Jun 02 2026 |
1177 |
417.18 |
| Jun 02 2026 |
5661 |
417.18 |
| May 26 2026 |
1193 |
417.18 |
| May 26 2026 |
5684 |
417.18 |
| May 19 2026 |
1204 |
417.18 |
| May 19 2026 |
5659 |
417.18 |
| May 12 2026 |
1208 |
413.96 |
| May 12 2026 |
5634 |
413.96 |
| May 05 2026 |
1222 |
408.89 |
| May 05 2026 |
5461 |
408.89 |
| Apr 28 2026 |
1486 |
408.89 |
| Apr 28 2026 |
5642 |
408.89 |
| Apr 21 2026 |
1728 |
408.89 |
| Apr 21 2026 |
5725 |
408.89 |
| Apr 14 2026 |
1826 |
408.89 |
| Apr 14 2026 |
5731 |
408.89 |
| Apr 07 2026 |
1931 |
408.89 |
| Apr 07 2026 |
5779 |
408.89 |
| Mar 31 2026 |
2109 |
416.67 |
| Mar 31 2026 |
6086 |
416.67 |
| Mar 24 2026 |
2215 |
416.67 |
| Mar 24 2026 |
6184 |
416.67 |
| Mar 17 2026 |
2246 |
416.67 |
| Mar 17 2026 |
6212 |
416.67 |
| Mar 10 2026 |
2393 |
416.67 |
| Mar 10 2026 |
6217 |
416.67 |
| Mar 03 2026 |
2415 |
416.67 |
| Mar 03 2026 |
6267 |
416.67 |
| Feb 24 2026 |
2439 |
416.67 |
| Feb 24 2026 |
6116 |
416.67 |
| Feb 17 2026 |
2596 |
416.67 |
| Feb 17 2026 |
6188 |
416.67 |
| Feb 10 2026 |
2672 |
416.67 |
| Feb 10 2026 |
6247 |
416.67 |
| Feb 03 2026 |
2674 |
416.67 |
| Feb 03 2026 |
6263 |
416.67 |
| Jan 27 2026 |
2726 |
416.67 |
| Jan 27 2026 |
6298 |
416.67 |
| Jan 20 2026 |
2746 |
416.67 |
| Jan 20 2026 |
6337 |
416.67 |
| Jan 13 2026 |
2746 |
416.67 |
| Jan 13 2026 |
6352 |
416.67 |
| Jan 06 2026 |
2746 |
416.67 |
| Jan 06 2026 |
6348 |
416.67 |
| Dec 30 2025 |
2746 |
416.67 |
| Dec 30 2025 |
6359 |
416.67 |
| Dec 23 2025 |
2721 |
416.67 |
| Dec 23 2025 |
6345 |
416.67 |
| Dec 16 2025 |
2748 |
416.67 |
| Dec 16 2025 |
6361 |
416.67 |
| Dec 09 2025 |
2748 |
416.67 |
| Dec 09 2025 |
6361 |
416.67 |
| Dec 02 2025 |
2748 |
416.67 |
| Dec 02 2025 |
6361 |
416.67 |
| Nov 25 2025 |
2748 |
416.67 |
| Nov 25 2025 |
6361 |
416.67 |
| Nov 18 2025 |
2748 |
416.67 |
| Nov 18 2025 |
6361 |
416.67 |
| Nov 11 2025 |
2748 |
416.67 |
| Nov 11 2025 |
6359 |
416.67 |
| Nov 04 2025 |
2748 |
416.67 |
| Nov 04 2025 |
6360 |
416.67 |
| Oct 28 2025 |
2780 |
416.67 |
| Oct 28 2025 |
6384 |
416.67 |
| Oct 21 2025 |
2789 |
416.67 |
| Oct 21 2025 |
6391 |
416.67 |
| Oct 14 2025 |
2789 |
416.67 |
| Oct 14 2025 |
6393 |
416.67 |
| Oct 07 2025 |
2771 |
416.67 |
| Oct 07 2025 |
6375 |
416.67 |
| Sep 30 2025 |
2769 |
416.67 |
| Sep 30 2025 |
6379 |
416.67 |
| Sep 23 2025 |
2748 |
416.67 |
| Sep 23 2025 |
6392 |
416.67 |
| Sep 16 2025 |
2783 |
416.67 |
| Sep 16 2025 |
6407 |
416.67 |
| Sep 09 2025 |
2774 |
416.67 |
| Sep 09 2025 |
6406 |
416.67 |
| Sep 02 2025 |
2787 |
416.67 |
| Sep 02 2025 |
6348 |
416.67 |
| Aug 26 2025 |
2771 |
416.67 |
| Aug 26 2025 |
6452 |
416.67 |
| Aug 19 2025 |
2798 |
416.67 |
| Aug 19 2025 |
6454 |
416.67 |
| Aug 12 2025 |
2793 |
416.67 |
| Aug 12 2025 |
6451 |
416.67 |
| Aug 05 2025 |
2850 |
416.67 |
| Aug 05 2025 |
6505 |
416.67 |
| Jul 29 2025 |
2956 |
424.07 |
| Jul 29 2025 |
6983 |
468.99 |
| Jul 29 2025 |
6684 |
424.07 |
| Jul 22 2025 |
3015 |
424.07 |
| Jul 22 2025 |
6976 |
468.99 |
| Jul 22 2025 |
6809 |
424.07 |
| Jul 15 2025 |
3043 |
424.07 |
| Jul 15 2025 |
6950 |
468.99 |
| Jul 15 2025 |
6788 |
424.07 |
| Jul 08 2025 |
3032 |
424.07 |
| Jul 08 2025 |
7045 |
468.99 |
| Jul 08 2025 |
6824 |
424.07 |
| Jul 01 2025 |
3042 |
424.07 |
| Jul 01 2025 |
7414 |
468.99 |
| Jul 01 2025 |
6811 |
424.07 |
| Jun 24 2025 |
3056 |
425.7 |
| Jun 24 2025 |
7132 |
468.99 |
| Jun 24 2025 |
6863 |
425.7 |
| Jun 17 2025 |
3075 |
426.5 |
| Jun 17 2025 |
7004 |
462.92 |
| Jun 17 2025 |
6911 |
426.5 |
| Jun 10 2025 |
3049 |
426.5 |
| Jun 10 2025 |
7077 |
462.92 |
| Jun 10 2025 |
6898 |
426.5 |
| Jun 03 2025 |
2997 |
426.5 |
| Jun 03 2025 |
7010 |
462.92 |
| Jun 03 2025 |
6890 |
426.5 |
| May 27 2025 |
2972 |
426.5 |
| May 27 2025 |
7080 |
462.92 |
| May 27 2025 |
6885 |
426.5 |
| May 20 2025 |
3213 |
440.93 |
| May 20 2025 |
6930 |
462.92 |
| May 20 2025 |
7365 |
439.54 |
| May 13 2025 |
3195 |
438.7 |
| May 13 2025 |
6868 |
462.92 |
| May 13 2025 |
7401 |
438.7 |
| May 06 2025 |
3127 |
438.7 |
| May 06 2025 |
6907 |
462.92 |
| May 06 2025 |
7342 |
438.7 |
| Apr 29 2025 |
3253 |
438.7 |
| Apr 29 2025 |
6942 |
462.92 |
| Apr 29 2025 |
7463 |
438.7 |
| Apr 22 2025 |
3252 |
438.7 |
| Apr 22 2025 |
7006 |
462.92 |
| Apr 22 2025 |
7519 |
438.7 |
| Apr 15 2025 |
3268 |
438.7 |
| Apr 15 2025 |
6976 |
462.92 |
| Apr 15 2025 |
7522 |
438.7 |
| Apr 08 2025 |
3195 |
430.59 |
| Apr 08 2025 |
6961 |
462.92 |
| Apr 08 2025 |
7370 |
430.59 |
| Apr 01 2025 |
3239 |
430.59 |
| Apr 01 2025 |
6923 |
462.92 |
| Apr 01 2025 |
7364 |
430.59 |
| Mar 25 2025 |
3242 |
434.13 |
| Mar 25 2025 |
6920 |
462.92 |
| Mar 25 2025 |
7435 |
434.13 |
| Mar 18 2025 |
3293 |
434.13 |
| Mar 18 2025 |
6869 |
462.92 |
| Mar 18 2025 |
7480 |
434.13 |
| Mar 11 2025 |
3264 |
434.13 |
| Mar 11 2025 |
6839 |
462.92 |
| Mar 11 2025 |
7446 |
434.13 |
| Mar 04 2025 |
3321 |
434.13 |
| Mar 04 2025 |
6837 |
462.92 |
| Mar 04 2025 |
7457 |
434.13 |
| Feb 25 2025 |
3262 |
434.13 |
| Feb 25 2025 |
6826 |
462.92 |
| Feb 25 2025 |
7432 |
434.13 |
| Feb 18 2025 |
3288 |
434.13 |
| Feb 18 2025 |
6774 |
462.92 |
| Feb 18 2025 |
7437 |
434.13 |
| Feb 11 2025 |
3392 |
434.13 |
| Feb 11 2025 |
6794 |
462.92 |
| Feb 11 2025 |
7464 |
434.13 |
| Feb 04 2025 |
3206 |
424.27 |
| Feb 04 2025 |
6774 |
462.92 |
| Feb 04 2025 |
7110 |
424.27 |
| Jan 29 2025 |
3248 |
424.27 |
| Jan 29 2025 |
6769 |
462.92 |
| Jan 29 2025 |
7108 |
424.27 |
| Jan 22 2025 |
3281 |
424.27 |
| Jan 22 2025 |
6758 |
462.92 |
| Jan 22 2025 |
7136 |
424.27 |
| Jan 15 2025 |
3283 |
424.27 |
| Jan 15 2025 |
6761 |
462.92 |
| Jan 15 2025 |
7137 |
424.27 |
| Jan 08 2025 |
3283 |
424.27 |
| Jan 08 2025 |
4840 |
462.92 |
| Jan 08 2025 |
7084 |
424.27 |
| Jan 01 2025 |
3283 |
424.27 |
| Jan 01 2025 |
4864 |
462.92 |
| Jan 01 2025 |
7086 |
424.27 |
| Dec 25 2024 |
3283 |
424.27 |
| Dec 25 2024 |
4869 |
462.92 |
| Dec 25 2024 |
7074 |
424.27 |
| Dec 18 2024 |
3247 |
424.27 |
| Dec 18 2024 |
4868 |
462.92 |
| Dec 18 2024 |
7062 |
424.27 |
| Dec 11 2024 |
3247 |
424.27 |
| Dec 11 2024 |
4862 |
462.92 |
| Dec 11 2024 |
7057 |
424.27 |
| Dec 04 2024 |
3247 |
424.27 |
| Dec 04 2024 |
4862 |
462.92 |
| Dec 04 2024 |
7057 |
424.27 |
| Nov 27 2024 |
3247 |
424.27 |
| Nov 27 2024 |
4862 |
462.92 |
| Nov 27 2024 |
7057 |
424.27 |
| Nov 20 2024 |
3247 |
424.27 |
| Nov 20 2024 |
4814 |
462.92 |
| Nov 20 2024 |
7055 |
424.27 |
| Nov 13 2024 |
3245 |
424.27 |
| Nov 13 2024 |
4818 |
462.92 |
| Nov 13 2024 |
7051 |
424.27 |
| Nov 06 2024 |
3221 |
424.27 |
| Nov 06 2024 |
4809 |
462.92 |
| Nov 06 2024 |
7037 |
424.27 |
| Oct 30 2024 |
3203 |
424.27 |
| Oct 30 2024 |
4828 |
462.92 |
| Oct 30 2024 |
7006 |
424.27 |
| Oct 23 2024 |
3203 |
424.27 |
| Oct 23 2024 |
4836 |
462.92 |
| Oct 23 2024 |
7299 |
424.27 |
| Oct 16 2024 |
3201 |
424.27 |
| Oct 16 2024 |
4840 |
462.92 |
| Oct 16 2024 |
7309 |
424.27 |
| Oct 09 2024 |
3237 |
424.27 |
| Oct 09 2024 |
4840 |
462.92 |
| Oct 09 2024 |
7323 |
424.27 |
| Oct 02 2024 |
3225 |
424.27 |
| Oct 02 2024 |
4787 |
462.92 |
| Oct 02 2024 |
7304 |
424.27 |
| Sep 25 2024 |
3146 |
424.27 |
| Sep 25 2024 |
4797 |
462.92 |
| Sep 25 2024 |
7287 |
424.27 |
| Sep 18 2024 |
3163 |
424.27 |
| Sep 18 2024 |
4783 |
462.92 |
| Sep 18 2024 |
7228 |
424.27 |
| Sep 11 2024 |
3150 |
424.27 |
| Sep 11 2024 |
4773 |
462.92 |
| Sep 11 2024 |
7239 |
424.27 |
| Sep 04 2024 |
3097 |
426.64 |
| Sep 04 2024 |
4774 |
462.92 |
| Sep 04 2024 |
7222 |
426.64 |
| Aug 28 2024 |
3022 |
421.51 |
| Aug 28 2024 |
4811 |
462.92 |
| Aug 28 2024 |
7128 |
421.51 |
| Aug 21 2024 |
3049 |
421.51 |
| Aug 21 2024 |
4755 |
462.92 |
| Aug 21 2024 |
7204 |
421.51 |
| Aug 14 2024 |
3042 |
421.18 |
| Aug 14 2024 |
4474 |
462.92 |
| Aug 14 2024 |
7032 |
421.18 |
| Aug 07 2024 |
3130 |
429.3 |
| Aug 07 2024 |
7163 |
462.92 |
| Aug 07 2024 |
7336 |
429.3 |
| Jul 31 2024 |
3166 |
429.3 |
| Jul 31 2024 |
7119 |
456.85 |
| Jul 31 2024 |
7357 |
429.3 |
| Jul 24 2024 |
3110 |
429.3 |
| Jul 24 2024 |
7139 |
456.85 |
| Jul 24 2024 |
7281 |
429.3 |
| Jul 17 2024 |
3133 |
429.3 |
| Jul 17 2024 |
7088 |
456.85 |
| Jul 17 2024 |
7339 |
429.3 |
| Jul 10 2024 |
3171 |
429.3 |
| Jul 10 2024 |
4668 |
456.85 |
| Jul 10 2024 |
7239 |
429.3 |
| Jul 03 2024 |
2964 |
417.83 |
| Jul 03 2024 |
4771 |
456.85 |
| Jul 03 2024 |
6914 |
417.83 |
| Jun 26 2024 |
3071 |
423.84 |
| Jun 26 2024 |
7040 |
423.84 |
| Jun 19 2024 |
2998 |
423.84 |
| Jun 19 2024 |
7095 |
423.84 |
| Jun 12 2024 |
3008 |
423.84 |
| Jun 12 2024 |
7082 |
423.84 |
| Jun 05 2024 |
3004 |
423.84 |
| Jun 05 2024 |
7147 |
423.84 |
| May 29 2024 |
3044 |
424.14 |
| May 29 2024 |
7199 |
424.14 |
| May 22 2024 |
2973 |
424.14 |
| May 22 2024 |
7239 |
424.14 |
| May 15 2024 |
2967 |
424.14 |
| May 15 2024 |
4855 |
459.68 |
| May 15 2024 |
7158 |
424.14 |
| May 08 2024 |
2876 |
424.14 |
| May 08 2024 |
4358 |
442.35 |
| May 08 2024 |
7102 |
424.14 |
| May 01 2024 |
2898 |
424.14 |
| May 01 2024 |
4349 |
442.35 |
| May 01 2024 |
7218 |
424.14 |
| Apr 24 2024 |
4960 |
421.16 |
| Apr 24 2024 |
7606 |
440.9 |
| Apr 24 2024 |
10379 |
424.14 |
| Apr 17 2024 |
5186 |
421.16 |
| Apr 17 2024 |
7577 |
440.9 |
| Apr 17 2024 |
10585 |
424.14 |
| Apr 10 2024 |
5161 |
421.16 |
| Apr 10 2024 |
7579 |
440.9 |
| Apr 10 2024 |
10557 |
424.14 |
| Apr 03 2024 |
5184 |
421.16 |
| Apr 03 2024 |
7567 |
440.9 |
| Apr 03 2024 |
10569 |
424.14 |
| Mar 27 2024 |
5258 |
421.16 |
| Mar 27 2024 |
7529 |
440.9 |
| Mar 27 2024 |
10255 |
418.31 |
| Mar 21 2024 |
5327 |
421.16 |
| Mar 21 2024 |
7567 |
440.9 |
| Mar 21 2024 |
10255 |
418 |
| Mar 14 2024 |
5275 |
424.74 |
| Mar 14 2024 |
7535 |
440.9 |
| Mar 14 2024 |
10255 |
420.19 |
| Mar 07 2024 |
5574 |
434.79 |
| Mar 07 2024 |
7584 |
440.9 |
| Mar 07 2024 |
10819 |
429.3 |
| Feb 29 2024 |
5670 |
434.14 |
| Feb 29 2024 |
7596 |
440.9 |
| Feb 29 2024 |
10896 |
429.3 |
| Feb 22 2024 |
5647 |
434.14 |
| Feb 22 2024 |
7555 |
440.9 |
| Feb 22 2024 |
10847 |
429.3 |
| Feb 15 2024 |
5652 |
434.14 |
| Feb 15 2024 |
7573 |
440.9 |
| Feb 15 2024 |
10832 |
429.3 |
| Feb 08 2024 |
5888 |
442.58 |
| Feb 08 2024 |
7567 |
440.9 |
| Feb 08 2024 |
11269 |
437.61 |
| Feb 01 2024 |
5707 |
442.58 |
| Feb 01 2024 |
7611 |
440.9 |
| Feb 01 2024 |
11153 |
437.61 |
| Jan 25 2024 |
5680 |
442.58 |
| Jan 25 2024 |
7623 |
440.9 |
| Jan 25 2024 |
11139 |
437.61 |
| Jan 18 2024 |
5680 |
442.58 |
| Jan 18 2024 |
7624 |
440.9 |
| Jan 18 2024 |
11140 |
437.61 |
| Jan 11 2024 |
5680 |
442.58 |
| Jan 11 2024 |
7623 |
440.9 |
| Jan 11 2024 |
11139 |
437.61 |
| Jan 04 2024 |
5680 |
442.58 |
| Jan 04 2024 |
7625 |
440.9 |
| Jan 04 2024 |
11130 |
437.61 |
| Dec 28 2023 |
5680 |
442.58 |
| Dec 28 2023 |
7628 |
440.9 |
| Dec 28 2023 |
11128 |
437.61 |
| Dec 21 2023 |
5680 |
442.58 |
| Dec 21 2023 |
7628 |
440.9 |
| Dec 21 2023 |
11128 |
437.61 |
| Dec 14 2023 |
5680 |
442.58 |
| Dec 14 2023 |
7627 |
440.9 |
| Dec 14 2023 |
11128 |
437.61 |
| Dec 07 2023 |
5680 |
442.58 |
| Dec 07 2023 |
7627 |
440.9 |
| Dec 07 2023 |
11129 |
437.61 |
| Nov 30 2023 |
5665 |
442.58 |
| Nov 30 2023 |
7623 |
440.9 |
| Nov 30 2023 |
11126 |
437.61 |
| Nov 23 2023 |
5664 |
442.58 |
| Nov 23 2023 |
7622 |
440.9 |
| Nov 23 2023 |
11124 |
437.61 |
| Nov 16 2023 |
5664 |
442.58 |
| Nov 16 2023 |
7621 |
440.9 |
| Nov 16 2023 |
11117 |
437.61 |
| Nov 09 2023 |
5664 |
442.58 |
| Nov 09 2023 |
7617 |
440.9 |
| Nov 09 2023 |
11113 |
437.61 |
| Nov 02 2023 |
5664 |
442.58 |
| Nov 02 2023 |
7617 |
440.9 |
| Nov 02 2023 |
11113 |
437.61 |
| Oct 26 2023 |
5590 |
443.74 |
| Oct 26 2023 |
7642 |
440.9 |
| Oct 26 2023 |
11092 |
437.9 |
| Oct 19 2023 |
5630 |
443.74 |
| Oct 19 2023 |
7641 |
440.9 |
| Oct 19 2023 |
11043 |
437.9 |
| Oct 12 2023 |
5628 |
443.74 |
| Oct 12 2023 |
7648 |
440.9 |
| Oct 12 2023 |
11041 |
437.9 |
| Oct 05 2023 |
5623 |
443.74 |
| Oct 05 2023 |
7652 |
440.9 |
| Oct 05 2023 |
10891 |
437.9 |
| Sep 28 2023 |
5741 |
443.74 |
| Sep 28 2023 |
7651 |
440.9 |
| Sep 28 2023 |
11003 |
437.9 |
| Sep 21 2023 |
5722 |
443.74 |
| Sep 21 2023 |
7653 |
440.9 |
| Sep 21 2023 |
11000 |
437.9 |
| Sep 14 2023 |
5787 |
443.74 |
| Sep 14 2023 |
7668 |
440.9 |
| Sep 14 2023 |
11036 |
437.9 |
| Sep 07 2023 |
5822 |
443.74 |
| Sep 07 2023 |
7682 |
440.9 |
| Sep 07 2023 |
11086 |
437.9 |
| Aug 31 2023 |
5823 |
443.74 |
| Aug 31 2023 |
7753 |
440.9 |
| Aug 31 2023 |
11123 |
437.9 |
| Aug 24 2023 |
5857 |
443.74 |
| Aug 24 2023 |
7718 |
440.9 |
| Aug 24 2023 |
11009 |
437.9 |
| Aug 17 2023 |
5832 |
443.74 |
| Aug 17 2023 |
7743 |
440.9 |
| Aug 17 2023 |
11071 |
437.9 |
| Aug 10 2023 |
5848 |
443.74 |
| Aug 10 2023 |
7726 |
440.9 |
| Aug 10 2023 |
11085 |
437.9 |
| Aug 03 2023 |
5794 |
443.74 |
| Aug 03 2023 |
7683 |
440.9 |
| Aug 03 2023 |
11051 |
437.9 |
| Jul 27 2023 |
5825 |
443.74 |
| Jul 27 2023 |
7679 |
440.9 |
| Jul 27 2023 |
11045 |
437.9 |
| Jul 20 2023 |
5868 |
443.74 |
| Jul 20 2023 |
7741 |
440.9 |
| Jul 20 2023 |
10979 |
437.9 |
| Jul 13 2023 |
5841 |
443.74 |
| Jul 13 2023 |
7741 |
440.9 |
| Jul 13 2023 |
10988 |
437.9 |
| Jul 06 2023 |
5905 |
443.74 |
| Jul 06 2023 |
7756 |
440.9 |
| Jul 06 2023 |
11020 |
437.9 |
| Jun 29 2023 |
5876 |
443.74 |
| Jun 29 2023 |
8086 |
453.45 |
| Jun 29 2023 |
11007 |
437.9 |
| Jun 22 2023 |
5888 |
443.74 |
| Jun 22 2023 |
8063 |
453.45 |
| Jun 22 2023 |
10971 |
437.9 |
| Jun 15 2023 |
5880 |
443.74 |
| Jun 15 2023 |
8119 |
453.45 |
| Jun 15 2023 |
11008 |
437.9 |
| Jun 08 2023 |
5929 |
443.74 |
| Jun 08 2023 |
8122 |
453.45 |
| Jun 08 2023 |
11065 |
437.9 |
| Jun 01 2023 |
6023 |
443.74 |
| Jun 01 2023 |
6360 |
464.54 |
| Jun 01 2023 |
11289 |
442.01 |
| May 25 2023 |
5944 |
443.74 |
| May 25 2023 |
6339 |
464.54 |
| May 25 2023 |
11194 |
442.01 |
| May 18 2023 |
5936 |
443.74 |
| May 18 2023 |
6317 |
464.54 |
| May 18 2023 |
11135 |
442.01 |
| May 11 2023 |
5887 |
443.74 |
| May 11 2023 |
6260 |
464.54 |
| May 11 2023 |
11134 |
442.01 |
| May 04 2023 |
5744 |
443.74 |
| May 04 2023 |
6156 |
464.54 |
| May 04 2023 |
10977 |
442.01 |
| Apr 27 2023 |
5666 |
443.74 |
| Apr 27 2023 |
6139 |
464.54 |
| Apr 27 2023 |
10857 |
442.01 |
| Apr 20 2023 |
5665 |
447.01 |
| Apr 20 2023 |
7304 |
491.09 |
| Apr 20 2023 |
11042 |
447.01 |
| Apr 13 2023 |
5630 |
447.01 |
| Apr 13 2023 |
7291 |
491.09 |
| Apr 13 2023 |
11006 |
447.01 |
| Apr 06 2023 |
5538 |
447.01 |
| Apr 06 2023 |
7324 |
491.09 |
| Apr 06 2023 |
10924 |
447.01 |
| Mar 30 2023 |
5477 |
447.01 |
| Mar 30 2023 |
7284 |
491.09 |
| Mar 30 2023 |
10876 |
447.01 |
| Mar 23 2023 |
5309 |
442.6 |
| Mar 23 2023 |
7287 |
491.09 |
| Mar 23 2023 |
10606 |
442.6 |
| Mar 16 2023 |
5376 |
447.01 |
| Mar 16 2023 |
7238 |
491.09 |
| Mar 16 2023 |
10769 |
447.01 |
| Mar 09 2023 |
5409 |
457.8 |
| Mar 09 2023 |
7240 |
491.09 |
| Mar 09 2023 |
11102 |
457.38 |
| Mar 02 2023 |
5372 |
457.8 |
| Mar 02 2023 |
7144 |
491.09 |
| Mar 02 2023 |
11060 |
457.38 |
| Feb 23 2023 |
5387 |
457.8 |
| Feb 23 2023 |
7142 |
491.09 |
| Feb 23 2023 |
11067 |
457.38 |
| Feb 16 2023 |
5288 |
457.8 |
| Feb 16 2023 |
7127 |
491.09 |
| Feb 16 2023 |
10943 |
457.38 |
| Feb 09 2023 |
5289 |
457.8 |
| Feb 09 2023 |
7123 |
491.09 |
| Feb 09 2023 |
10929 |
457.38 |
| Feb 02 2023 |
5299 |
457.8 |
| Feb 02 2023 |
7103 |
491.09 |
| Feb 02 2023 |
10903 |
457.38 |
| Jan 26 2023 |
5297 |
457.8 |
| Jan 26 2023 |
7073 |
491.09 |
| Jan 26 2023 |
10881 |
457.38 |
| Jan 19 2023 |
5297 |
457.8 |
| Jan 19 2023 |
7039 |
491.09 |
| Jan 19 2023 |
10873 |
457.38 |
| Jan 12 2023 |
5297 |
457.8 |
| Jan 12 2023 |
7025 |
491.09 |
| Jan 12 2023 |
10873 |
457.38 |
| Jan 05 2023 |
5297 |
457.8 |
| Jan 05 2023 |
7025 |
491.09 |
| Jan 05 2023 |
10875 |
457.38 |
| Dec 29 2022 |
5297 |
457.8 |
| Dec 29 2022 |
7026 |
491.09 |
| Dec 29 2022 |
10875 |
457.38 |
| Dec 22 2022 |
5297 |
457.8 |
| Dec 22 2022 |
7026 |
491.09 |
| Dec 22 2022 |
10875 |
457.38 |
| Dec 15 2022 |
5266 |
457.8 |
| Dec 15 2022 |
7028 |
491.09 |
| Dec 15 2022 |
10851 |
457.38 |
| Dec 08 2022 |
5266 |
457.8 |
| Dec 08 2022 |
7031 |
491.09 |
| Dec 08 2022 |
10845 |
457.38 |
| Dec 01 2022 |
5266 |
457.8 |
| Dec 01 2022 |
7031 |
491.09 |
| Dec 01 2022 |
10845 |
457.38 |
| Nov 24 2022 |
5266 |
457.8 |
| Nov 24 2022 |
7031 |
491.09 |
| Nov 24 2022 |
10847 |
457.38 |
| Nov 17 2022 |
5245 |
457.8 |
| Nov 17 2022 |
7019 |
491.09 |
| Nov 17 2022 |
10831 |
457.38 |
| Nov 10 2022 |
5246 |
457.8 |
| Nov 10 2022 |
7020 |
491.09 |
| Nov 10 2022 |
10832 |
457.38 |
| Nov 03 2022 |
5245 |
457.8 |
| Nov 03 2022 |
7021 |
491.09 |
| Nov 03 2022 |
10809 |
457.38 |
| Oct 27 2022 |
5245 |
457.8 |
| Oct 27 2022 |
7021 |
491.09 |
| Oct 27 2022 |
10797 |
457.38 |
| Oct 20 2022 |
5254 |
457.8 |
| Oct 20 2022 |
7022 |
491.09 |
| Oct 20 2022 |
10809 |
457.38 |
| Oct 13 2022 |
5247 |
457.8 |
| Oct 13 2022 |
7022 |
491.09 |
| Oct 13 2022 |
10784 |
457.38 |
| Oct 06 2022 |
5254 |
457.8 |
| Oct 06 2022 |
7043 |
491.09 |
| Oct 06 2022 |
10786 |
457.38 |
| Sep 29 2022 |
5245 |
457.8 |
| Sep 29 2022 |
7056 |
491.09 |
| Sep 29 2022 |
10788 |
457.38 |
| Sep 22 2022 |
5235 |
457.8 |
| Sep 22 2022 |
7037 |
491.09 |
| Sep 22 2022 |
10776 |
457.38 |
| Sep 15 2022 |
5226 |
457.8 |
| Sep 15 2022 |
7031 |
491.09 |
| Sep 15 2022 |
10765 |
457.38 |
| Sep 08 2022 |
5235 |
457.8 |
| Sep 08 2022 |
7005 |
491.09 |
| Sep 08 2022 |
10733 |
457.38 |
| Sep 01 2022 |
5191 |
457.8 |
| Sep 01 2022 |
6933 |
491.09 |
| Sep 01 2022 |
10605 |
457.38 |
| Aug 25 2022 |
5127 |
456.93 |
| Aug 25 2022 |
6912 |
491.09 |
| Aug 25 2022 |
10764 |
463.76 |
| Aug 18 2022 |
5136 |
460.73 |
| Aug 18 2022 |
6930 |
491.09 |
| Aug 18 2022 |
10875 |
468.32 |
| Aug 11 2022 |
5112 |
460.73 |
| Aug 11 2022 |
6920 |
491.09 |
| Aug 11 2022 |
10790 |
468.32 |
| Aug 04 2022 |
5080 |
460.73 |
| Aug 04 2022 |
6915 |
491.09 |
| Aug 04 2022 |
10765 |
468.32 |
| Jul 28 2022 |
5011 |
460.73 |
| Jul 28 2022 |
6835 |
491.09 |
| Jul 28 2022 |
10640 |
468.32 |
| Jul 21 2022 |
4984 |
460.73 |
| Jul 21 2022 |
6795 |
491.09 |
| Jul 21 2022 |
10542 |
468.32 |
| Jul 14 2022 |
4964 |
460.73 |
| Jul 14 2022 |
6794 |
491.09 |
| Jul 14 2022 |
10513 |
468.32 |
| Jul 07 2022 |
4894 |
460.73 |
| Jul 07 2022 |
6758 |
491.09 |
| Jul 07 2022 |
10424 |
468.32 |
| Jun 30 2022 |
4852 |
460.73 |
| Jun 30 2022 |
6758 |
491.09 |
| Jun 30 2022 |
10381 |
468.32 |
| Jun 23 2022 |
4851 |
460.73 |
| Jun 23 2022 |
6795 |
491.09 |
| Jun 23 2022 |
10356 |
468.32 |
| Jun 16 2022 |
4770 |
460.73 |
| Jun 16 2022 |
6757 |
491.09 |
| Jun 16 2022 |
10134 |
468.32 |
| Jun 09 2022 |
4703 |
460.73 |
| Jun 09 2022 |
6734 |
491.09 |
| Jun 09 2022 |
9981 |
468.32 |
| Jun 02 2022 |
4555 |
460.73 |
| Jun 02 2022 |
6657 |
491.09 |
| Jun 02 2022 |
9717 |
468.32 |
| May 26 2022 |
4483 |
460.73 |
| May 26 2022 |
6596 |
491.09 |
| May 26 2022 |
9559 |
468.32 |
| May 19 2022 |
4291 |
460.73 |
| May 19 2022 |
6478 |
491.09 |
| May 19 2022 |
9281 |
468.32 |
| May 12 2022 |
4271 |
460.73 |
| May 12 2022 |
6469 |
491.09 |
| May 12 2022 |
9187 |
468.32 |
| May 05 2022 |
4124 |
460.73 |
| May 05 2022 |
6360 |
491.09 |
| May 05 2022 |
8942 |
468.32 |
| Apr 28 2022 |
3977 |
460.73 |
| Apr 28 2022 |
6334 |
491.09 |
| Apr 28 2022 |
8738 |
468.32 |
| Apr 21 2022 |
3736 |
460.73 |
| Apr 21 2022 |
6104 |
491.09 |
| Apr 21 2022 |
8436 |
468.32 |
| Apr 14 2022 |
4507 |
442.31 |
| Apr 14 2022 |
6063 |
491.09 |
| Apr 14 2022 |
7144 |
466.7 |
| Apr 07 2022 |
4465 |
442.31 |
| Apr 07 2022 |
6052 |
491.09 |
| Apr 07 2022 |
7138 |
466.7 |
| Mar 31 2022 |
4478 |
442.31 |
| Mar 31 2022 |
6056 |
491.09 |
| Mar 31 2022 |
7045 |
466.7 |
| Mar 24 2022 |
5987 |
491.09 |
| Mar 24 2022 |
8120 |
491.09 |
| Mar 17 2022 |
5881 |
491.09 |
| Mar 17 2022 |
8062 |
491.09 |
| Mar 10 2022 |
5906 |
491.09 |
| Mar 10 2022 |
8042 |
491.09 |
| Mar 03 2022 |
6019 |
491.09 |
| Mar 03 2022 |
8117 |
491.09 |
| Feb 24 2022 |
6012 |
491.09 |
| Feb 24 2022 |
8097 |
491.09 |
| Feb 17 2022 |
5865 |
491.09 |
| Feb 17 2022 |
7347 |
491.09 |
| Feb 10 2022 |
5899 |
491.09 |
| Feb 10 2022 |
7267 |
491.09 |
| Feb 03 2022 |
5989 |
491.09 |
| Feb 03 2022 |
7369 |
491.09 |
| Jan 27 2022 |
6000 |
491.09 |
| Jan 27 2022 |
7399 |
491.09 |
| Jan 20 2022 |
6007 |
491.09 |
| Jan 20 2022 |
7418 |
491.09 |
| Jan 13 2022 |
6021 |
491.09 |
| Jan 13 2022 |
7448 |
491.09 |
| Jan 06 2022 |
6022 |
491.09 |
| Jan 06 2022 |
7449 |
491.09 |
| Dec 30 2021 |
6030 |
491.09 |
| Dec 30 2021 |
7458 |
491.09 |
| Dec 23 2021 |
6030 |
491.09 |
| Dec 23 2021 |
7458 |
491.09 |
| Dec 16 2021 |
6030 |
491.09 |
| Dec 16 2021 |
7458 |
491.09 |
| Dec 09 2021 |
6030 |
491.09 |
| Dec 09 2021 |
7458 |
491.09 |
| Dec 02 2021 |
6029 |
491.09 |
| Dec 02 2021 |
7462 |
491.09 |
| Nov 25 2021 |
6029 |
491.09 |
| Nov 25 2021 |
7462 |
491.09 |
| Nov 18 2021 |
6030 |
491.09 |
| Nov 18 2021 |
7463 |
491.09 |
| Nov 11 2021 |
6030 |
491.09 |
| Nov 11 2021 |
7464 |
491.09 |
| Nov 04 2021 |
6030 |
491.09 |
| Nov 04 2021 |
7532 |
491.09 |
| Oct 28 2021 |
6030 |
491.09 |
| Oct 28 2021 |
7532 |
491.09 |
| Oct 21 2021 |
6029 |
491.09 |
| Oct 21 2021 |
7559 |
491.09 |
| Oct 14 2021 |
6030 |
491.09 |
| Oct 14 2021 |
7570 |
491.09 |
| Oct 07 2021 |
6032 |
491.09 |
| Oct 07 2021 |
7590 |
491.09 |
| Sep 30 2021 |
5969 |
491.09 |
| Sep 30 2021 |
7537 |
491.09 |
| Sep 23 2021 |
5877 |
491.09 |
| Sep 23 2021 |
7482 |
491.09 |
| Sep 16 2021 |
5857 |
491.09 |
| Sep 16 2021 |
7430 |
491.09 |
| Sep 09 2021 |
5822 |
491.09 |
| Sep 09 2021 |
7469 |
491.09 |
| Sep 02 2021 |
5745 |
491.09 |
| Sep 02 2021 |
7606 |
491.09 |
| Aug 26 2021 |
5830 |
491.09 |
| Aug 26 2021 |
7534 |
491.09 |
| Aug 19 2021 |
5888 |
491.09 |
| Aug 19 2021 |
7697 |
491.09 |
| Aug 12 2021 |
5924 |
491.09 |
| Aug 12 2021 |
7800 |
491.09 |
| Aug 05 2021 |
5953 |
491.09 |
| Aug 05 2021 |
7819 |
491.09 |
| Jul 29 2021 |
5932 |
491.09 |
| Jul 29 2021 |
7926 |
491.09 |
| Jul 22 2021 |
5856 |
491.09 |
| Jul 22 2021 |
7815 |
491.09 |
| Jul 15 2021 |
5810 |
491.09 |
| Jul 15 2021 |
7855 |
491.09 |
| Jul 08 2021 |
5880 |
491.09 |
| Jul 08 2021 |
7882 |
491.09 |
| Sep 23 2011 |
13150 |
563.45 |
| Sep 23 2011 |
19767 |
558.06 |
| Sep 16 2011 |
13061 |
563.45 |
| Sep 16 2011 |
19714 |
558.06 |
| Sep 10 2011 |
12799 |
563.45 |
| Sep 10 2011 |
19304 |
558.06 |
| Sep 02 2011 |
12725 |
563.45 |
| Sep 02 2011 |
19157 |
558.06 |
| Aug 26 2011 |
12707 |
563.45 |
| Aug 26 2011 |
19117 |
558.06 |
| Aug 19 2011 |
12225 |
563.45 |
| Aug 19 2011 |
18061 |
558.06 |
| Aug 12 2011 |
11929 |
563.45 |
| Aug 12 2011 |
17836 |
558.06 |
| Aug 05 2011 |
11723 |
563.45 |
| Aug 05 2011 |
17685 |
558.06 |
| Jul 29 2011 |
11592 |
563.45 |
| Jul 29 2011 |
17510 |
558.06 |
| Jul 22 2011 |
10813 |
563.45 |
| Jul 22 2011 |
16756 |
558.06 |
| Jul 15 2011 |
10206 |
563.45 |
| Jul 15 2011 |
15963 |
558.06 |
| Jul 08 2011 |
9081 |
563.45 |
| Jul 08 2011 |
15034 |
558.06 |
| Jul 01 2011 |
6664 |
563.45 |
| Jul 01 2011 |
12140 |
558.06 |
| Jun 17 2011 |
6064 |
563.45 |
| Jun 17 2011 |
11626 |
558.06 |
| Jun 10 2011 |
6455 |
563.45 |
| Jun 10 2011 |
11761 |
558.06 |
| Jun 03 2011 |
5891 |
563.45 |
| Jun 03 2011 |
10981 |
558.06 |
| May 29 2011 |
5774 |
563.45 |
| May 29 2011 |
10951 |
558.06 |
| May 06 2011 |
5057 |
563.45 |
| May 06 2011 |
10524 |
558.06 |
| Apr 22 2011 |
5500 |
563.45 |
| Apr 22 2011 |
11001 |
558.06 |
| Apr 01 2011 |
2662 |
547.26 |
| Apr 01 2011 |
6505 |
563.45 |
| Apr 01 2011 |
10725 |
558.06 |
