| Jun 19 2026 |
8152 |
414.76 |
| Jun 16 2026 |
8125 |
414.76 |
| Jun 09 2026 |
8148 |
414.76 |
| Jun 02 2026 |
8130 |
414.76 |
| May 26 2026 |
8047 |
414.76 |
| May 19 2026 |
8219 |
414.76 |
| May 12 2026 |
5048 |
559.53 |
| May 05 2026 |
5132 |
559.53 |
| Apr 28 2026 |
5494 |
599.55 |
| Apr 21 2026 |
5765 |
559.8 |
| Apr 14 2026 |
5668 |
559.8 |
| Apr 07 2026 |
5714 |
559.8 |
| Mar 31 2026 |
6018 |
559.8 |
| Mar 24 2026 |
6055 |
559.8 |
| Mar 17 2026 |
6262 |
559.8 |
| Mar 10 2026 |
6334 |
559.8 |
| Mar 03 2026 |
6347 |
559.8 |
| Feb 24 2026 |
6301 |
541.72 |
| Feb 17 2026 |
6323 |
541.72 |
| Feb 10 2026 |
6332 |
541.72 |
| Feb 03 2026 |
6343 |
541.72 |
| Jan 27 2026 |
6387 |
541.72 |
| Jan 20 2026 |
6382 |
541.72 |
| Jan 13 2026 |
6395 |
541.72 |
| Jan 06 2026 |
6397 |
541.72 |
| Dec 30 2025 |
6408 |
541.72 |
| Dec 23 2025 |
6405 |
541.72 |
| Dec 16 2025 |
6409 |
541.72 |
| Dec 09 2025 |
6408 |
541.72 |
| Dec 02 2025 |
6408 |
541.72 |
| Nov 25 2025 |
6836 |
601.2 |
| Nov 18 2025 |
6848 |
601.2 |
| Nov 11 2025 |
6860 |
601.2 |
| Nov 04 2025 |
6914 |
601.2 |
| Oct 28 2025 |
7030 |
601.2 |
| Oct 21 2025 |
7097 |
601.2 |
| Oct 14 2025 |
7184 |
601.2 |
| Oct 07 2025 |
7049 |
601.2 |
| Sep 30 2025 |
7309 |
601.2 |
| Sep 23 2025 |
7565 |
601.2 |
| Sep 16 2025 |
8689 |
687.34 |
| Sep 09 2025 |
8859 |
687.34 |
| Sep 02 2025 |
9985 |
687.34 |
| Aug 26 2025 |
9746 |
687.34 |
| Aug 19 2025 |
9166 |
603.8 |
| Aug 12 2025 |
9137 |
603.8 |
| Aug 05 2025 |
8866 |
603.8 |
| Jul 29 2025 |
8852 |
603.8 |
| Jul 22 2025 |
8861 |
603.8 |
| Jul 15 2025 |
8956 |
603.8 |
| Jul 08 2025 |
8006 |
564.85 |
| Jul 01 2025 |
7964 |
564.85 |
| Jun 24 2025 |
7876 |
564.85 |
| Jun 17 2025 |
7904 |
564.85 |
| Jun 10 2025 |
7923 |
564.85 |
| Jun 03 2025 |
7658 |
564.85 |
| May 27 2025 |
7844 |
564.85 |
| May 20 2025 |
7620 |
549.6 |
| May 13 2025 |
7811 |
549.6 |
| May 06 2025 |
7825 |
549.6 |
| Apr 29 2025 |
13635 |
524.76 |
| Apr 22 2025 |
13923 |
524.76 |
| Apr 15 2025 |
13764 |
524.76 |
| Apr 08 2025 |
13421 |
524.76 |
| Apr 01 2025 |
13115 |
524.76 |
| Mar 25 2025 |
13055 |
524.76 |
| Mar 18 2025 |
13142 |
524.76 |
| Mar 11 2025 |
13342 |
524.76 |
| Mar 04 2025 |
7837 |
380.3 |
| Feb 25 2025 |
7835 |
380.3 |
| Feb 18 2025 |
7783 |
380.3 |
| Feb 11 2025 |
7641 |
380.3 |
| Feb 04 2025 |
7562 |
380.3 |
| Jan 29 2025 |
7614 |
380.3 |
| Jan 22 2025 |
7563 |
380.3 |
| Jan 15 2025 |
7567 |
380.3 |
| Jan 08 2025 |
7501 |
380.3 |
| Jan 01 2025 |
7453 |
380.3 |
| Dec 25 2024 |
7452 |
380.3 |
| Dec 18 2024 |
7442 |
380.3 |
| Dec 11 2024 |
7436 |
380.3 |
| Dec 04 2024 |
7425 |
380.3 |
| Nov 27 2024 |
7456 |
380.3 |
| Nov 20 2024 |
7491 |
380.3 |
| Nov 13 2024 |
7540 |
380.3 |
| Nov 06 2024 |
7677 |
380.3 |
| Oct 30 2024 |
7674 |
380.3 |
| Oct 23 2024 |
7713 |
380.3 |
| Oct 16 2024 |
9086 |
392.14 |
| Oct 09 2024 |
9349 |
392.14 |
| Oct 02 2024 |
2794 |
484.76 |
| Sep 25 2024 |
3066 |
484.76 |
| Sep 18 2024 |
3052 |
460.6 |
| Sep 11 2024 |
3124 |
460.6 |
| Sep 04 2024 |
3601 |
465.59 |
| Aug 28 2024 |
3850 |
465.59 |
| Aug 21 2024 |
3836 |
451.22 |
| Aug 14 2024 |
3905 |
451.22 |
| Aug 07 2024 |
3904 |
451.22 |
| Jul 31 2024 |
3934 |
451.22 |
| Jul 24 2024 |
3834 |
451.22 |
| Jul 17 2024 |
3857 |
451.22 |
| Jul 10 2024 |
3789 |
451.22 |
| Jul 03 2024 |
3794 |
451.22 |
| Jun 26 2024 |
3689 |
451.22 |
| Jun 19 2024 |
3709 |
451.22 |
| Jun 12 2024 |
3660 |
451.22 |
| Jun 05 2024 |
3414 |
451.22 |
| May 29 2024 |
3352 |
451.22 |
| May 22 2024 |
3277 |
451.22 |
| May 15 2024 |
3466 |
451.22 |
| May 08 2024 |
3497 |
451.22 |
| May 01 2024 |
3619 |
451.22 |
| Apr 24 2024 |
5155 |
451.22 |
| Apr 17 2024 |
5267 |
451.22 |
| Apr 10 2024 |
5101 |
451.22 |
| Apr 03 2024 |
5070 |
451.22 |
| Mar 27 2024 |
5048 |
451.22 |
| Mar 21 2024 |
5053 |
451.22 |
| Mar 14 2024 |
5050 |
451.22 |
| Mar 07 2024 |
5068 |
451.22 |
| Feb 29 2024 |
5077 |
451.22 |
| Feb 22 2024 |
5087 |
451.22 |
| Feb 15 2024 |
5120 |
451.22 |
| Feb 08 2024 |
5135 |
451.22 |
| Feb 01 2024 |
5150 |
451.22 |
| Jan 25 2024 |
5162 |
451.22 |
| Jan 18 2024 |
5206 |
451.22 |
| Jan 11 2024 |
5231 |
451.22 |
| Jan 04 2024 |
5231 |
451.22 |
| Dec 28 2023 |
5188 |
451.22 |
| Dec 21 2023 |
5188 |
451.22 |
| Dec 14 2023 |
5188 |
451.22 |
| Dec 07 2023 |
5160 |
451.22 |
| Nov 30 2023 |
3011 |
396.53 |
| Nov 23 2023 |
2956 |
396.53 |
| Nov 16 2023 |
2547 |
396.53 |
| May 25 2023 |
9715 |
577.97 |
| May 18 2023 |
9722 |
577.97 |
| May 11 2023 |
10442 |
611.52 |
| May 04 2023 |
10128 |
611.52 |
| Apr 27 2023 |
10500 |
611.52 |
| Apr 20 2023 |
9943 |
611.52 |
| Apr 13 2023 |
2881 |
572.27 |
| Apr 06 2023 |
2847 |
559.3 |
| Mar 30 2023 |
2756 |
559.3 |
| Mar 23 2023 |
2920 |
559.3 |
| Mar 16 2023 |
3086 |
559.3 |
| Mar 09 2023 |
3178 |
559.3 |
| Mar 02 2023 |
3370 |
581.24 |
| Feb 23 2023 |
3523 |
581.24 |
| Feb 16 2023 |
3632 |
581.24 |
| Feb 09 2023 |
3632 |
581.24 |
| Feb 02 2023 |
3502 |
558.05 |
| Jan 26 2023 |
3528 |
558.05 |
| Jan 19 2023 |
3554 |
558.05 |
| Jan 12 2023 |
3574 |
558.05 |
| Jan 05 2023 |
3574 |
558.05 |
| Dec 29 2022 |
3574 |
558.05 |
| Dec 22 2022 |
3574 |
558.05 |
| Dec 15 2022 |
3582 |
558.05 |
| Dec 08 2022 |
3605 |
558.05 |
| Dec 01 2022 |
3631 |
558.05 |
| Nov 24 2022 |
3631 |
558.05 |
| Nov 17 2022 |
3672 |
558.05 |
| Nov 10 2022 |
3718 |
558.05 |
| Nov 03 2022 |
3682 |
558.05 |
| Oct 27 2022 |
3700 |
558.05 |
| Oct 20 2022 |
3728 |
558.05 |
| Oct 13 2022 |
3751 |
558.05 |
| Oct 06 2022 |
3707 |
558.05 |
| Sep 29 2022 |
3790 |
558.05 |
| Sep 22 2022 |
3799 |
558.05 |
| Sep 15 2022 |
3870 |
558.05 |
| Sep 08 2022 |
3829 |
558.05 |
| Sep 01 2022 |
3865 |
558.05 |
| Aug 25 2022 |
3891 |
558.05 |
| Aug 18 2022 |
3893 |
558.05 |
| Aug 11 2022 |
3895 |
558.05 |
| Aug 04 2022 |
3895 |
558.05 |
| Jul 28 2022 |
3911 |
558.05 |
| Jul 21 2022 |
3919 |
558.05 |
| Jul 14 2022 |
3923 |
558.05 |
| Jul 07 2022 |
3903 |
558.05 |
| Jun 30 2022 |
3903 |
558.05 |
| Jun 23 2022 |
3873 |
558.05 |
| Jun 16 2022 |
3887 |
558.05 |
| Jun 09 2022 |
3127 |
558.05 |
| Jun 02 2022 |
2949 |
558.05 |
| May 26 2022 |
2940 |
558.05 |
| May 19 2022 |
2939 |
558.05 |
| May 12 2022 |
2939 |
558.05 |
| May 05 2022 |
2885 |
558.05 |
| Apr 28 2022 |
2885 |
558.05 |
| Apr 21 2022 |
2830 |
558.05 |
| Apr 14 2022 |
2758 |
558.05 |
| Apr 07 2022 |
2758 |
558.05 |
| Mar 31 2022 |
2758 |
558.05 |
| Mar 24 2022 |
2590 |
558.05 |
| Mar 17 2022 |
2580 |
558.05 |
| Mar 10 2022 |
2629 |
558.05 |
| Mar 03 2022 |
2643 |
558.05 |
| Feb 24 2022 |
2667 |
558.05 |
| Feb 17 2022 |
2630 |
558.05 |
| Feb 10 2022 |
2630 |
558.05 |
| Feb 03 2022 |
2681 |
558.05 |
| Jan 27 2022 |
2703 |
558.05 |
| Jan 20 2022 |
2716 |
558.05 |
| Jan 13 2022 |
2716 |
558.05 |
| Jan 06 2022 |
2744 |
558.05 |
| Dec 30 2021 |
2744 |
558.05 |
| Dec 23 2021 |
2744 |
558.05 |
| Dec 16 2021 |
2744 |
558.05 |
| Dec 09 2021 |
2758 |
558.05 |
| Dec 02 2021 |
2775 |
558.05 |
| Nov 25 2021 |
2775 |
558.05 |
| Nov 18 2021 |
2794 |
558.05 |
| Nov 11 2021 |
2824 |
558.05 |
| Nov 04 2021 |
2824 |
558.05 |
| Oct 28 2021 |
2841 |
558.05 |
| Oct 21 2021 |
2866 |
558.05 |
| Oct 14 2021 |
2902 |
558.05 |
| Oct 07 2021 |
2964 |
558.05 |
| Sep 30 2021 |
3022 |
558.05 |
| Sep 23 2021 |
3093 |
558.05 |
| Sep 16 2021 |
3800 |
558.05 |
| Sep 09 2021 |
4179 |
558.05 |
| Sep 02 2021 |
4392 |
558.05 |
| Aug 26 2021 |
4502 |
558.05 |
| Aug 19 2021 |
4874 |
558.05 |
| Aug 12 2021 |
5089 |
558.05 |
| Aug 05 2021 |
5103 |
558.05 |
| Jul 29 2021 |
5226 |
558.05 |
| Jul 22 2021 |
5311 |
558.05 |
| Jul 15 2021 |
5390 |
558.05 |
| Jul 08 2021 |
5445 |
558.05 |
| Jul 01 2021 |
5426 |
558.05 |
| Jun 24 2021 |
5452 |
558.05 |
| Jun 01 2021 |
5399 |
562.84 |
| May 01 2021 |
6208 |
621.72 |
| Apr 01 2021 |
16689 |
736.37 |
| Mar 01 2021 |
16808 |
678.41 |
| Feb 01 2021 |
17134 |
803.74 |
| Jan 01 2021 |
16942 |
803.74 |
| Nov 01 2020 |
18003 |
803.74 |
| Oct 01 2020 |
18150 |
803.74 |
| Sep 01 2020 |
18762 |
803.74 |
| Jul 01 2020 |
20101 |
803.74 |
| Apr 01 2020 |
22410 |
803.74 |
| Mar 01 2020 |
22940 |
803.74 |
