| Oct 14 2025 |
10498 |
459.51 |
| Oct 07 2025 |
10630 |
459.51 |
| Sep 30 2025 |
9940 |
438.59 |
| Sep 23 2025 |
9960 |
438.59 |
| Sep 16 2025 |
5710 |
421.74 |
| Sep 09 2025 |
5686 |
421.74 |
| Sep 02 2025 |
6350 |
439.58 |
| Aug 26 2025 |
6087 |
439.58 |
| Aug 19 2025 |
6073 |
430.33 |
| Aug 12 2025 |
5988 |
430.33 |
| Aug 05 2025 |
5709 |
430.33 |
| Jul 29 2025 |
5707 |
430.33 |
| Jul 22 2025 |
5717 |
430.33 |
| Jul 15 2025 |
5801 |
430.33 |
| Jul 08 2025 |
5787 |
430.33 |
| Jul 01 2025 |
5766 |
430.33 |
| Jun 24 2025 |
5699 |
430.33 |
| Jun 17 2025 |
5727 |
430.33 |
| Jun 10 2025 |
5725 |
430.33 |
| Jun 03 2025 |
5680 |
430.33 |
| May 27 2025 |
5717 |
430.33 |
| May 20 2025 |
5701 |
430.33 |
| May 13 2025 |
5844 |
430.33 |
| May 06 2025 |
5796 |
430.33 |
| Apr 29 2025 |
5894 |
430.33 |
| Apr 22 2025 |
5915 |
430.33 |
| Apr 15 2025 |
5987 |
430.33 |
| Apr 08 2025 |
5904 |
430.33 |
| Apr 01 2025 |
5853 |
430.33 |
| Mar 25 2025 |
5825 |
430.33 |
| Mar 18 2025 |
5802 |
430.33 |
| Mar 11 2025 |
5721 |
430.33 |
| Mar 04 2025 |
5692 |
430.33 |
| Feb 25 2025 |
5672 |
430.33 |
| Feb 18 2025 |
5647 |
430.33 |
| Feb 11 2025 |
5804 |
430.33 |
| Feb 04 2025 |
5793 |
430.33 |
| Jan 29 2025 |
5808 |
430.33 |
| Jan 22 2025 |
5824 |
430.33 |
| Jan 15 2025 |
5831 |
430.33 |
| Jan 08 2025 |
5832 |
430.33 |
| Jan 01 2025 |
5821 |
430.33 |
| Dec 25 2024 |
5821 |
430.33 |
| Dec 18 2024 |
5815 |
430.33 |
| Dec 11 2024 |
5803 |
430.33 |
| Dec 04 2024 |
5803 |
430.33 |
| Nov 27 2024 |
5783 |
430.33 |
| Nov 20 2024 |
5574 |
430.33 |
| Nov 13 2024 |
5547 |
430.33 |
| Oct 16 2024 |
11436 |
440.29 |
| Oct 09 2024 |
11725 |
440.29 |
| Oct 02 2024 |
6815 |
438.22 |
| Sep 25 2024 |
6599 |
438.22 |
| Sep 18 2024 |
6338 |
438.22 |
| Sep 11 2024 |
5769 |
438.22 |
| Sep 04 2024 |
3041 |
435.9 |
| Aug 28 2024 |
3245 |
435.9 |
| Aug 21 2024 |
3786 |
449.73 |
| Aug 14 2024 |
3853 |
449.73 |
| Aug 07 2024 |
3852 |
449.73 |
| Jul 31 2024 |
3882 |
449.73 |
| Jul 24 2024 |
3782 |
449.73 |
| Jul 17 2024 |
3804 |
449.73 |
| Jul 10 2024 |
3735 |
449.73 |
| Jul 03 2024 |
3741 |
449.73 |
| Jun 26 2024 |
3636 |
449.73 |
| Jun 19 2024 |
3657 |
449.73 |
| Jun 12 2024 |
3609 |
449.73 |
| Jun 05 2024 |
3365 |
449.73 |
| May 29 2024 |
3309 |
449.73 |
| May 22 2024 |
3235 |
449.73 |
| May 15 2024 |
3420 |
449.73 |
| May 08 2024 |
3449 |
449.73 |
| May 01 2024 |
3570 |
449.73 |
| Apr 24 2024 |
5097 |
449.73 |
| Apr 17 2024 |
5208 |
449.73 |
| Apr 10 2024 |
5047 |
449.73 |
| Apr 03 2024 |
5016 |
449.73 |
| Mar 27 2024 |
4995 |
449.73 |
| Mar 21 2024 |
5000 |
449.73 |
| Mar 14 2024 |
4997 |
449.73 |
| Mar 07 2024 |
5015 |
449.73 |
| Feb 29 2024 |
5024 |
449.73 |
| Feb 22 2024 |
5034 |
449.73 |
| Feb 15 2024 |
5066 |
449.73 |
| Feb 08 2024 |
5081 |
449.73 |
| Feb 01 2024 |
5096 |
449.73 |
| Jan 25 2024 |
5110 |
449.73 |
| Jan 18 2024 |
5154 |
449.73 |
| Jan 11 2024 |
5177 |
449.73 |
| Jan 04 2024 |
5177 |
449.73 |
| Dec 28 2023 |
5135 |
449.73 |
| Dec 21 2023 |
5135 |
449.73 |
| Dec 14 2023 |
5135 |
449.73 |
| Dec 07 2023 |
5108 |
449.73 |
| Nov 30 2023 |
4402 |
449.73 |
| Nov 23 2023 |
4332 |
449.73 |
