| May 12 2024 |
3475 |
449.73 |
| May 08 2024 |
3449 |
449.73 |
| May 01 2024 |
3570 |
449.73 |
| Apr 24 2024 |
5097 |
449.73 |
| Apr 17 2024 |
5208 |
449.73 |
| Apr 10 2024 |
5047 |
449.73 |
| Apr 03 2024 |
5016 |
449.73 |
| Mar 27 2024 |
4995 |
449.73 |
| Mar 21 2024 |
5000 |
449.73 |
| Mar 14 2024 |
4997 |
449.73 |
| Mar 07 2024 |
5015 |
449.73 |
| Feb 29 2024 |
5024 |
449.73 |
| Feb 22 2024 |
5034 |
449.73 |
| Feb 15 2024 |
5066 |
449.73 |
| Feb 08 2024 |
5081 |
449.73 |
| Feb 01 2024 |
5096 |
449.73 |
| Jan 25 2024 |
5110 |
449.73 |
| Jan 18 2024 |
5154 |
449.73 |
| Jan 11 2024 |
5177 |
449.73 |
| Jan 04 2024 |
5177 |
449.73 |
| Dec 28 2023 |
5135 |
449.73 |
| Dec 21 2023 |
5135 |
449.73 |
| Dec 14 2023 |
5135 |
449.73 |
| Dec 07 2023 |
5108 |
449.73 |
| Nov 30 2023 |
4402 |
449.73 |
| Nov 23 2023 |
4332 |
449.73 |
