| Jun 06 2026 |
8170 |
374.58 |
| Jun 02 2026 |
8128 |
374.58 |
| May 26 2026 |
9639 |
374.58 |
| May 19 2026 |
9801 |
374.58 |
| May 12 2026 |
9355 |
374.58 |
| May 05 2026 |
9386 |
374.58 |
| Apr 28 2026 |
9510 |
374.58 |
| Apr 21 2026 |
10907 |
374.58 |
| Apr 14 2026 |
10982 |
374.58 |
| Apr 07 2026 |
15921 |
425.69 |
| Mar 31 2026 |
15802 |
425.69 |
| Mar 24 2026 |
15748 |
425.69 |
| Mar 17 2026 |
16102 |
425.69 |
| Mar 10 2026 |
16338 |
425.69 |
| Mar 03 2026 |
16470 |
425.69 |
| Feb 24 2026 |
16884 |
425.69 |
| Feb 17 2026 |
17057 |
425.69 |
| Feb 10 2026 |
17074 |
425.69 |
| Feb 03 2026 |
17074 |
425.69 |
| Jan 27 2026 |
17032 |
425.69 |
| Jan 20 2026 |
17032 |
425.69 |
| Jan 13 2026 |
17032 |
425.69 |
| Jan 06 2026 |
17032 |
425.69 |
| Dec 30 2025 |
17032 |
425.69 |
| Dec 23 2025 |
17032 |
425.69 |
| Dec 16 2025 |
17032 |
425.69 |
| Dec 09 2025 |
16603 |
425.69 |
| Dec 02 2025 |
16258 |
425.69 |
| Nov 25 2025 |
15651 |
425.69 |
| Nov 18 2025 |
15769 |
425.69 |
| Nov 11 2025 |
17300 |
476.79 |
| Nov 04 2025 |
17347 |
476.79 |
| Oct 28 2025 |
17685 |
476.79 |
| Oct 21 2025 |
17952 |
476.79 |
| Oct 14 2025 |
18352 |
476.79 |
| Oct 07 2025 |
18621 |
476.79 |
| Sep 30 2025 |
18874 |
476.79 |
| Sep 23 2025 |
19269 |
476.79 |
| Sep 16 2025 |
18931 |
476.79 |
| Sep 09 2025 |
19407 |
476.79 |
| Sep 02 2025 |
17884 |
476.79 |
| Aug 26 2025 |
17928 |
476.79 |
| Aug 19 2025 |
18278 |
476.79 |
| Aug 12 2025 |
19690 |
476.79 |
| Aug 05 2025 |
20041 |
476.79 |
| Jul 29 2025 |
20108 |
476.79 |
| Jul 22 2025 |
19486 |
476.79 |
| Jul 15 2025 |
20027 |
476.79 |
| Jul 08 2025 |
20092 |
476.79 |
| Jul 01 2025 |
20003 |
476.79 |
| Jun 24 2025 |
20254 |
476.79 |
| Jun 17 2025 |
20594 |
476.79 |
| Jun 10 2025 |
18777 |
476.79 |
| Jun 03 2025 |
18776 |
476.79 |
| May 27 2025 |
20755 |
476.79 |
| Jun 22 2016 |
21203 |
515.4 |
| Jun 22 2016 |
29711 |
515.4 |
| Jun 15 2016 |
21258 |
515.4 |
| Jun 15 2016 |
30050 |
515.4 |
| Jun 08 2016 |
21413 |
515.4 |
| Jun 08 2016 |
30189 |
515.4 |
| Jun 01 2016 |
21480 |
515.4 |
| Jun 01 2016 |
30493 |
515.4 |
| May 25 2016 |
21353 |
515.4 |
| May 25 2016 |
30285 |
515.4 |
| May 18 2016 |
21533 |
515.4 |
| May 18 2016 |
30533 |
515.4 |
| May 11 2016 |
21420 |
515.4 |
| May 11 2016 |
30551 |
515.4 |
| May 04 2016 |
21288 |
515.4 |
| May 04 2016 |
30418 |
515.4 |
| Apr 27 2016 |
21685 |
515.4 |
| Apr 27 2016 |
30856 |
515.4 |
| Apr 20 2016 |
21705 |
515.4 |
| Apr 20 2016 |
30805 |
515.4 |
| Apr 13 2016 |
21542 |
515.4 |
| Apr 13 2016 |
30744 |
515.4 |
| Apr 06 2016 |
21682 |
515.4 |
| Apr 06 2016 |
31103 |
515.4 |
| Mar 30 2016 |
21552 |
515.4 |
| Mar 30 2016 |
30900 |
515.4 |
| Mar 23 2016 |
21504 |
515.4 |
| Mar 23 2016 |
30994 |
515.4 |
| Mar 16 2016 |
21480 |
515.4 |
| Mar 16 2016 |
31030 |
515.4 |
| Mar 09 2016 |
21358 |
515.4 |
| Mar 09 2016 |
31084 |
515.4 |
| Mar 02 2016 |
21280 |
515.4 |
| Mar 02 2016 |
30735 |
515.4 |
| Feb 24 2016 |
21186 |
515.4 |
| Feb 24 2016 |
30566 |
515.4 |
| Feb 17 2016 |
21272 |
515.4 |
| Feb 17 2016 |
30861 |
515.4 |
| Feb 10 2016 |
21222 |
515.4 |
| Feb 10 2016 |
30755 |
515.4 |
| Feb 03 2016 |
21204 |
515.4 |
| Feb 03 2016 |
30727 |
515.4 |
| Jan 27 2016 |
21125 |
515.4 |
| Jan 27 2016 |
30676 |
515.4 |
| Jan 20 2016 |
21163 |
515.4 |
| Jan 20 2016 |
30668 |
515.4 |
| Jan 13 2016 |
21213 |
515.4 |
| Jan 13 2016 |
30716 |
515.4 |
| Jan 06 2016 |
21235 |
515.4 |
| Jan 06 2016 |
30735 |
515.4 |
| Dec 30 2015 |
21222 |
515.4 |
| Dec 30 2015 |
30727 |
515.4 |
| Dec 23 2015 |
21221 |
515.4 |
| Dec 23 2015 |
30727 |
515.4 |
| Dec 16 2015 |
21221 |
515.4 |
| Dec 16 2015 |
30727 |
515.4 |
| Dec 09 2015 |
21231 |
515.4 |
| Dec 09 2015 |
30732 |
515.4 |
| Dec 02 2015 |
21233 |
515.4 |
| Dec 02 2015 |
30734 |
515.4 |
| Nov 25 2015 |
21234 |
515.4 |
| Nov 25 2015 |
30736 |
515.4 |
| Nov 18 2015 |
21234 |
515.4 |
| Nov 18 2015 |
30735 |
515.4 |
| Nov 11 2015 |
21234 |
515.4 |
| Nov 11 2015 |
30717 |
515.4 |
| Nov 04 2015 |
21234 |
515.4 |
| Nov 04 2015 |
30717 |
515.4 |
| Oct 28 2015 |
21196 |
515.4 |
| Oct 28 2015 |
30671 |
515.4 |
| Oct 21 2015 |
21221 |
515.4 |
| Oct 21 2015 |
30637 |
515.4 |
| Oct 14 2015 |
21191 |
515.4 |
| Oct 14 2015 |
30596 |
515.4 |
| Oct 07 2015 |
21126 |
515.4 |
| Oct 07 2015 |
30596 |
515.4 |
| Sep 30 2015 |
21126 |
515.4 |
| Sep 30 2015 |
30617 |
515.4 |
| Sep 23 2015 |
21093 |
515.4 |
| Sep 23 2015 |
30644 |
515.4 |
| Sep 16 2015 |
21068 |
515.4 |
| Sep 16 2015 |
30497 |
515.4 |
| Sep 09 2015 |
21020 |
515.4 |
| Sep 09 2015 |
30411 |
515.4 |
| Sep 02 2015 |
20793 |
515.4 |
| Sep 02 2015 |
30352 |
515.4 |
| Aug 26 2015 |
21033 |
515.4 |
| Aug 26 2015 |
30544 |
515.4 |
| Aug 19 2015 |
21123 |
515.4 |
| Aug 19 2015 |
30831 |
515.4 |
| Aug 12 2015 |
21270 |
515.4 |
| Aug 12 2015 |
30985 |
515.4 |
| Aug 05 2015 |
21205 |
515.4 |
| Aug 05 2015 |
30938 |
515.4 |
| Jul 29 2015 |
21408 |
515.4 |
| Jul 29 2015 |
31164 |
515.4 |
| Jul 22 2015 |
21346 |
515.4 |
| Jul 22 2015 |
31246 |
515.4 |
| Mar 04 2015 |
21419 |
506.33 |
| Mar 04 2015 |
30479 |
506.33 |
| Feb 25 2015 |
21463 |
506.33 |
| Feb 25 2015 |
30486 |
506.33 |
| Feb 18 2015 |
15924 |
449.57 |
| Feb 18 2015 |
22811 |
449.57 |
| Feb 11 2015 |
15934 |
449.57 |
| Feb 11 2015 |
22806 |
449.57 |
| Feb 04 2015 |
15968 |
449.57 |
| Feb 04 2015 |
22833 |
449.57 |
| Jan 28 2015 |
15905 |
449.57 |
| Jan 28 2015 |
22841 |
449.57 |
| Jan 21 2015 |
15917 |
449.57 |
| Jan 21 2015 |
22863 |
449.57 |
| Jan 14 2015 |
15932 |
449.57 |
| Jan 14 2015 |
22874 |
449.57 |
| Jan 07 2015 |
15933 |
449.57 |
| Jan 07 2015 |
22849 |
449.57 |
| Dec 31 2014 |
15933 |
449.57 |
| Dec 31 2014 |
22859 |
449.57 |
| Dec 24 2014 |
15933 |
449.57 |
| Dec 24 2014 |
22859 |
449.57 |
| Dec 17 2014 |
15933 |
449.57 |
| Dec 17 2014 |
22850 |
449.57 |
| Dec 10 2014 |
15933 |
449.57 |
| Dec 10 2014 |
22850 |
449.57 |
| Dec 03 2014 |
15933 |
449.57 |
| Dec 03 2014 |
22850 |
449.57 |
| Nov 26 2014 |
15933 |
449.57 |
| Nov 26 2014 |
22850 |
449.57 |
| Nov 19 2014 |
15933 |
449.57 |
| Nov 19 2014 |
22850 |
449.57 |
| Nov 12 2014 |
15933 |
449.57 |
| Nov 12 2014 |
22850 |
449.57 |
| Nov 05 2014 |
15933 |
449.57 |
| Nov 05 2014 |
22851 |
449.57 |
| Oct 29 2014 |
15928 |
449.57 |
| Oct 29 2014 |
22848 |
449.57 |
| Oct 22 2014 |
15905 |
449.57 |
| Oct 22 2014 |
22860 |
449.57 |
| Oct 15 2014 |
15817 |
449.57 |
| Oct 15 2014 |
22780 |
449.57 |
| Oct 08 2014 |
15819 |
449.57 |
| Oct 08 2014 |
22767 |
449.57 |
| Oct 01 2014 |
15826 |
449.57 |
| Oct 01 2014 |
22802 |
449.57 |
| Sep 24 2014 |
15930 |
449.57 |
| Sep 24 2014 |
22837 |
449.57 |
| Sep 17 2014 |
15808 |
449.57 |
| Sep 17 2014 |
22786 |
449.57 |
| Sep 10 2014 |
15827 |
449.57 |
| Sep 10 2014 |
22804 |
449.57 |
| Sep 03 2014 |
15851 |
449.57 |
| Sep 03 2014 |
22875 |
449.57 |
| Aug 27 2014 |
15735 |
449.57 |
| Aug 27 2014 |
22929 |
449.57 |
| Aug 20 2014 |
15750 |
449.57 |
| Aug 20 2014 |
22962 |
449.57 |
| Aug 13 2014 |
15704 |
449.57 |
| Aug 13 2014 |
23003 |
449.57 |
| Aug 06 2014 |
15871 |
449.57 |
| Aug 06 2014 |
23117 |
449.57 |
| Jul 30 2014 |
15923 |
449.57 |
| Jul 30 2014 |
23290 |
449.57 |
| Jul 23 2014 |
15789 |
449.57 |
| Jul 23 2014 |
23095 |
449.57 |
| Jul 16 2014 |
15951 |
449.57 |
| Jul 16 2014 |
23066 |
449.57 |
| Jul 09 2014 |
16039 |
449.57 |
| Jul 09 2014 |
23098 |
449.57 |
| Jul 02 2014 |
16120 |
449.57 |
| Jul 02 2014 |
23326 |
449.57 |
| Jun 25 2014 |
16229 |
449.57 |
| Jun 25 2014 |
23445 |
449.57 |
| Jun 18 2014 |
16282 |
449.57 |
| Jun 18 2014 |
23455 |
449.57 |
| Jun 11 2014 |
16201 |
449.57 |
| Jun 11 2014 |
23628 |
449.57 |
| Jun 04 2014 |
16304 |
449.57 |
| Jun 04 2014 |
23802 |
449.57 |
| May 28 2014 |
16215 |
449.57 |
| May 28 2014 |
23717 |
449.57 |
| May 21 2014 |
16259 |
449.57 |
| May 21 2014 |
23804 |
449.57 |
| May 14 2014 |
16367 |
449.57 |
| May 14 2014 |
23891 |
449.57 |
| May 07 2014 |
15917 |
449.57 |
| May 07 2014 |
23603 |
449.57 |
| Apr 30 2014 |
16419 |
449.57 |
| Apr 30 2014 |
24174 |
449.57 |
| Apr 23 2014 |
16735 |
449.57 |
| Apr 23 2014 |
24499 |
449.57 |
| Apr 16 2014 |
16707 |
449.57 |
| Apr 16 2014 |
24336 |
449.57 |
| Apr 09 2014 |
21419 |
495.12 |
| Apr 09 2014 |
17322 |
449.57 |
| Apr 09 2014 |
27062 |
464.75 |
| Apr 02 2014 |
17391 |
449.57 |
| Apr 02 2014 |
21596 |
495.12 |
| Apr 02 2014 |
26623 |
464.75 |
| Mar 26 2014 |
22030 |
495.12 |
| Mar 26 2014 |
17038 |
449.57 |
| Mar 26 2014 |
26562 |
464.75 |
| Mar 19 2014 |
22154 |
495.12 |
| Mar 19 2014 |
16944 |
449.57 |
| Mar 19 2014 |
26509 |
464.75 |
| Mar 12 2014 |
22161 |
495.12 |
| Mar 12 2014 |
10704 |
392.82 |
| Mar 12 2014 |
23409 |
443.97 |
| Mar 05 2014 |
10559 |
392.82 |
| Mar 05 2014 |
22172 |
495.12 |
| Mar 05 2014 |
23315 |
443.97 |
| Feb 26 2014 |
22162 |
495.12 |
| Feb 26 2014 |
30552 |
495.12 |
| Feb 19 2014 |
22210 |
495.12 |
| Feb 19 2014 |
30546 |
495.12 |
| Feb 12 2014 |
22191 |
495.12 |
| Feb 12 2014 |
30463 |
495.12 |
| Feb 05 2014 |
22361 |
495.12 |
| Feb 05 2014 |
30584 |
495.12 |
| Jan 29 2014 |
22525 |
495.12 |
| Jan 29 2014 |
30593 |
495.12 |
| Jan 22 2014 |
22464 |
495.12 |
| Jan 22 2014 |
30445 |
495.12 |
| Jan 15 2014 |
22529 |
495.12 |
| Jan 15 2014 |
30510 |
495.12 |
| Jan 08 2014 |
22573 |
495.12 |
| Jan 08 2014 |
30422 |
495.12 |
| Jan 01 2014 |
22580 |
495.12 |
| Jan 01 2014 |
30428 |
495.12 |
| Dec 25 2013 |
22580 |
495.12 |
| Dec 25 2013 |
30439 |
495.12 |
| Dec 18 2013 |
22580 |
495.12 |
| Dec 18 2013 |
30439 |
495.12 |
| Dec 11 2013 |
22580 |
495.12 |
| Dec 11 2013 |
30440 |
495.12 |
| Dec 04 2013 |
22582 |
495.12 |
| Dec 04 2013 |
30443 |
495.12 |
| Nov 27 2013 |
22582 |
495.12 |
| Nov 27 2013 |
30443 |
495.12 |
| Nov 20 2013 |
22582 |
495.12 |
| Nov 20 2013 |
30444 |
495.12 |
| Nov 13 2013 |
22584 |
495.12 |
| Nov 13 2013 |
30446 |
495.12 |
| Nov 06 2013 |
22585 |
495.12 |
| Nov 06 2013 |
30447 |
495.12 |
| Oct 30 2013 |
22583 |
495.12 |
| Oct 30 2013 |
30445 |
495.12 |
| Oct 23 2013 |
22584 |
495.12 |
| Oct 23 2013 |
30441 |
495.12 |
| Oct 16 2013 |
22537 |
495.12 |
| Oct 16 2013 |
30390 |
495.12 |
| Oct 09 2013 |
22509 |
495.12 |
| Oct 09 2013 |
30104 |
495.12 |
| Oct 02 2013 |
22497 |
495.12 |
| Oct 02 2013 |
30184 |
495.12 |
| Sep 25 2013 |
22400 |
495.12 |
| Sep 25 2013 |
30139 |
495.12 |
| Sep 18 2013 |
22290 |
495.12 |
| Sep 18 2013 |
29859 |
495.12 |
| Sep 11 2013 |
22139 |
495.12 |
| Sep 11 2013 |
29660 |
495.12 |
| Sep 04 2013 |
22082 |
495.12 |
| Sep 04 2013 |
29832 |
495.12 |
| Aug 28 2013 |
22007 |
495.12 |
| Aug 28 2013 |
29712 |
495.12 |
| Aug 21 2013 |
22130 |
495.12 |
| Aug 21 2013 |
29917 |
495.12 |
| Aug 14 2013 |
22244 |
495.12 |
| Aug 14 2013 |
29643 |
495.12 |
| Aug 07 2013 |
22503 |
495.12 |
| Aug 07 2013 |
29897 |
495.12 |
| Jul 31 2013 |
22706 |
495.12 |
| Jul 31 2013 |
30329 |
495.12 |
| Jul 24 2013 |
22904 |
495.12 |
| Jul 24 2013 |
30516 |
495.12 |
| Jul 17 2013 |
23010 |
495.12 |
| Jul 17 2013 |
30622 |
495.12 |
| Jul 10 2013 |
23198 |
495.12 |
| Jul 10 2013 |
30933 |
495.12 |
| Jul 03 2013 |
23398 |
495.12 |
| Jul 03 2013 |
30934 |
495.12 |
| Jun 26 2013 |
23702 |
495.12 |
| Jun 26 2013 |
31121 |
495.12 |
| Jun 19 2013 |
23938 |
495.12 |
| Jun 19 2013 |
31116 |
495.12 |
| Jun 12 2013 |
24001 |
495.12 |
| Jun 12 2013 |
31406 |
495.12 |
| Jun 05 2013 |
23606 |
495.12 |
| Jun 05 2013 |
31116 |
495.12 |
| May 29 2013 |
23662 |
495.12 |
| May 29 2013 |
31136 |
495.12 |
| May 22 2013 |
24030 |
495.12 |
| May 22 2013 |
31711 |
495.12 |
| May 15 2013 |
24180 |
495.12 |
| May 15 2013 |
31749 |
495.12 |
| May 08 2013 |
24075 |
495.12 |
| May 08 2013 |
31681 |
495.12 |
| May 01 2013 |
24180 |
495.12 |
| May 01 2013 |
31932 |
495.12 |
| Apr 24 2013 |
24138 |
495.12 |
| Apr 24 2013 |
31673 |
495.12 |
| Oct 19 2012 |
40775 |
639.38 |
| Sep 23 2012 |
40122 |
639.38 |
| Aug 31 2012 |
39091 |
639.38 |
| Aug 24 2012 |
38559 |
639.38 |
| Aug 10 2012 |
37216 |
639.38 |
| Aug 03 2012 |
36579 |
639.38 |
| Jul 27 2012 |
35704 |
639.38 |
| Jul 06 2012 |
34423 |
639.38 |
| Jun 22 2012 |
33134 |
639.38 |
| Jun 15 2012 |
33377 |
639.38 |
| Jun 08 2012 |
33097 |
639.38 |
| Jun 01 2012 |
32672 |
639.38 |
| May 25 2012 |
30444 |
639.38 |
| May 18 2012 |
30666 |
639.38 |
| May 11 2012 |
30446 |
639.38 |
| May 04 2012 |
29676 |
639.38 |
| Apr 27 2012 |
28544 |
639.38 |
| Apr 13 2012 |
25941 |
639.38 |
| Apr 06 2012 |
25240 |
639.38 |
| Mar 27 2012 |
24734 |
639.38 |
| Sep 23 2011 |
13558 |
589.27 |
| Sep 23 2011 |
13424 |
561.18 |
| Sep 23 2011 |
20348 |
574.29 |
| Sep 16 2011 |
13462 |
589.27 |
| Sep 16 2011 |
13394 |
561.18 |
| Sep 16 2011 |
20290 |
574.29 |
| Sep 10 2011 |
13197 |
589.27 |
| Sep 10 2011 |
13120 |
561.18 |
| Sep 10 2011 |
19863 |
574.29 |
| Sep 02 2011 |
12943 |
561.18 |
| Sep 02 2011 |
13121 |
589.27 |
| Sep 02 2011 |
19718 |
574.29 |
| Aug 26 2011 |
13100 |
589.27 |
| Aug 26 2011 |
12903 |
561.18 |
| Aug 26 2011 |
19674 |
574.29 |
| Aug 19 2011 |
12641 |
561.18 |
| Aug 19 2011 |
12604 |
589.27 |
| Aug 19 2011 |
18598 |
574.29 |
| Aug 12 2011 |
12296 |
589.27 |
| Aug 12 2011 |
12577 |
561.18 |
| Aug 12 2011 |
18380 |
574.29 |
| Aug 05 2011 |
12548 |
561.18 |
| Aug 05 2011 |
12087 |
589.27 |
| Aug 05 2011 |
18214 |
574.29 |
| Jul 29 2011 |
11958 |
589.27 |
| Jul 29 2011 |
12440 |
561.18 |
| Jul 29 2011 |
18027 |
574.29 |
| Jul 22 2011 |
11896 |
561.18 |
| Jul 22 2011 |
11147 |
589.27 |
| Jul 22 2011 |
17240 |
574.29 |
| Jul 15 2011 |
10530 |
589.27 |
| Jul 15 2011 |
11311 |
561.18 |
| Jul 15 2011 |
16448 |
574.29 |
| Jul 08 2011 |
10815 |
561.18 |
| Jul 08 2011 |
9368 |
589.27 |
| Jul 08 2011 |
15489 |
574.29 |
| Jul 01 2011 |
8728 |
561.18 |
| Jul 01 2011 |
6859 |
589.27 |
| Jul 01 2011 |
12530 |
574.29 |
| Jun 17 2011 |
8307 |
561.18 |
| Jun 17 2011 |
6250 |
589.27 |
| Jun 17 2011 |
12012 |
574.29 |
| Jun 10 2011 |
8034 |
561.18 |
| Jun 10 2011 |
6652 |
589.27 |
| Jun 10 2011 |
12145 |
574.29 |
| Jun 03 2011 |
7482 |
561.18 |
| Jun 03 2011 |
6062 |
589.27 |
| Jun 03 2011 |
11324 |
574.29 |
| May 29 2011 |
7357 |
561.18 |
| May 29 2011 |
5939 |
589.27 |
| May 29 2011 |
11291 |
574.29 |
| May 06 2011 |
7193 |
560.83 |
| May 06 2011 |
10798 |
572.67 |
| Apr 22 2011 |
7446 |
560.83 |
| Apr 22 2011 |
11282 |
572.67 |
| Apr 01 2011 |
7400 |
560.83 |
| Apr 01 2011 |
2814 |
608.18 |
| Apr 01 2011 |
10927 |
572.67 |
