| May 12 2026 |
8566 |
419.6 |
| May 05 2026 |
8629 |
419.6 |
| Apr 28 2026 |
8829 |
419.6 |
| Apr 21 2026 |
8834 |
419.6 |
| Apr 14 2026 |
8876 |
419.6 |
| Apr 07 2026 |
8793 |
419.6 |
| Mar 31 2026 |
8814 |
419.6 |
| Mar 24 2026 |
8832 |
419.6 |
| Mar 17 2026 |
9003 |
419.6 |
| Mar 10 2026 |
8878 |
419.6 |
| Mar 03 2026 |
8731 |
419.6 |
| Feb 24 2026 |
8820 |
419.6 |
| Feb 17 2026 |
8845 |
419.6 |
| Feb 10 2026 |
8736 |
419.6 |
| Feb 03 2026 |
8734 |
419.6 |
| Jan 27 2026 |
8720 |
419.6 |
| Jan 20 2026 |
8787 |
419.6 |
| Jan 13 2026 |
8780 |
419.6 |
| Jan 06 2026 |
8788 |
419.6 |
| Dec 30 2025 |
8789 |
419.6 |
| Dec 23 2025 |
8779 |
419.6 |
| Dec 16 2025 |
8787 |
419.6 |
| Dec 09 2025 |
8781 |
419.6 |
| Dec 02 2025 |
8759 |
419.6 |
| Nov 25 2025 |
8745 |
419.6 |
| Nov 18 2025 |
8750 |
419.6 |
| Nov 11 2025 |
8740 |
419.6 |
| Nov 04 2025 |
8739 |
419.6 |
| Oct 28 2025 |
8679 |
419.6 |
| Oct 21 2025 |
8856 |
419.6 |
| Oct 14 2025 |
9034 |
419.6 |
| Oct 07 2025 |
9143 |
419.6 |
| Sep 30 2025 |
9261 |
419.6 |
| Sep 23 2025 |
9287 |
419.6 |
| Sep 16 2025 |
8884 |
419.6 |
| Sep 09 2025 |
1525 |
226.14 |
| Sep 09 2025 |
8872 |
419.6 |
| Sep 02 2025 |
1220 |
226.14 |
| Sep 02 2025 |
9010 |
419.6 |
| Aug 26 2025 |
1221 |
226.14 |
| Aug 26 2025 |
8747 |
419.6 |
| Aug 19 2025 |
1228 |
226.14 |
| Aug 19 2025 |
8985 |
419.6 |
| Aug 12 2025 |
1240 |
226.14 |
| Aug 12 2025 |
9069 |
419.6 |
| Aug 05 2025 |
1270 |
226.14 |
| Aug 05 2025 |
8580 |
419.6 |
| Jul 29 2025 |
1286 |
226.14 |
| Jul 29 2025 |
8676 |
419.6 |
| Jul 22 2025 |
1248 |
226.14 |
| Jul 22 2025 |
8713 |
419.6 |
| Jul 15 2025 |
1288 |
226.14 |
| Jul 15 2025 |
9021 |
419.6 |
| Jul 08 2025 |
1285 |
226.14 |
| Jul 08 2025 |
9291 |
419.6 |
| Jul 01 2025 |
1280 |
226.14 |
| Jul 01 2025 |
9023 |
419.6 |
| Jun 24 2025 |
1275 |
226.14 |
| Jun 24 2025 |
8923 |
419.6 |
| Jun 17 2025 |
1281 |
226.14 |
| Jun 17 2025 |
9160 |
419.6 |
| Jun 10 2025 |
1057 |
226.14 |
| Jun 10 2025 |
9245 |
419.6 |
| Jun 03 2025 |
1057 |
226.14 |
| Jun 03 2025 |
9270 |
419.6 |
| May 27 2025 |
1141 |
226.14 |
| May 27 2025 |
9305 |
419.6 |
| May 20 2025 |
899 |
226.14 |
| May 13 2025 |
894 |
226.14 |
| May 06 2025 |
900 |
226.14 |
| Apr 29 2025 |
828 |
226.14 |
| Apr 22 2025 |
817 |
226.14 |
| Apr 15 2025 |
914 |
226.14 |
| Apr 08 2025 |
888 |
226.14 |
| Apr 01 2025 |
886 |
226.14 |
| Mar 25 2025 |
879 |
226.14 |
| Mar 18 2025 |
848 |
226.14 |
| Mar 11 2025 |
833 |
226.14 |
| Mar 04 2025 |
753 |
226.14 |
| Feb 25 2025 |
786 |
226.14 |
| Feb 18 2025 |
786 |
226.14 |
| Feb 11 2025 |
797 |
226.14 |
| Feb 04 2025 |
768 |
226.14 |
| Jan 29 2025 |
768 |
226.14 |
| Jun 05 2024 |
912 |
300 |
| May 29 2024 |
902 |
300 |
| May 22 2024 |
897 |
300 |
| May 15 2024 |
945 |
300 |
| May 08 2024 |
883 |
300 |
| May 01 2024 |
878 |
300 |
| Apr 24 2024 |
1266 |
296.25 |
| Apr 17 2024 |
1263 |
296.25 |
| Apr 10 2024 |
1266 |
296.25 |
| Apr 03 2024 |
1269 |
296.25 |
| Mar 27 2024 |
1215 |
296.25 |
| Mar 21 2024 |
1205 |
296.25 |
| Mar 14 2024 |
1192 |
296.25 |
| Mar 07 2024 |
1194 |
296.25 |
| Feb 29 2024 |
1192 |
296.25 |
| Feb 22 2024 |
1194 |
296.25 |
| Feb 15 2024 |
1202 |
296.25 |
| Feb 08 2024 |
1197 |
296.25 |
| Feb 01 2024 |
1206 |
296.25 |
| Jan 25 2024 |
1217 |
296.25 |
| Jan 18 2024 |
1216 |
296.25 |
| Jan 11 2024 |
1210 |
296.25 |
| Jan 04 2024 |
1210 |
296.25 |
| Dec 28 2023 |
1209 |
296.25 |
| Dec 21 2023 |
1209 |
296.25 |
| Dec 14 2023 |
1209 |
296.25 |
| Dec 07 2023 |
1203 |
296.25 |
| Nov 30 2023 |
1224 |
296.25 |
| Nov 23 2023 |
1242 |
296.25 |
| Nov 16 2023 |
1268 |
296.25 |
| Nov 09 2023 |
1249 |
296.25 |
| Nov 02 2023 |
1241 |
296.25 |
| Oct 26 2023 |
1248 |
296.25 |
| Oct 19 2023 |
1236 |
296.25 |
| Oct 12 2023 |
1214 |
296.25 |
| Oct 05 2023 |
1217 |
296.25 |
| Sep 28 2023 |
1248 |
296.25 |
| Sep 21 2023 |
1252 |
296.25 |
| Sep 14 2023 |
1262 |
296.25 |
| Sep 07 2023 |
1286 |
296.25 |
| Aug 31 2023 |
1279 |
296.25 |
| Aug 24 2023 |
1282 |
296.25 |
| Aug 17 2023 |
1304 |
296.25 |
| Aug 10 2023 |
1303 |
296.25 |
| Aug 03 2023 |
1301 |
296.25 |
| Jul 27 2023 |
1291 |
296.25 |
| Jul 20 2023 |
1285 |
296.25 |
| Jul 13 2023 |
1303 |
296.25 |
| Jul 06 2023 |
1279 |
296.25 |
| Jun 29 2023 |
1276 |
296.25 |
| Jun 22 2023 |
1340 |
296.25 |
| Jun 15 2023 |
1311 |
292.5 |
| Jun 08 2023 |
1346 |
292.5 |
| Jun 01 2023 |
1335 |
292.5 |
| May 25 2023 |
1614 |
307.95 |
| May 18 2023 |
1620 |
307.95 |
| May 11 2023 |
1707 |
307.95 |
| May 04 2023 |
1702 |
307.95 |
| Apr 27 2023 |
1633 |
307.95 |
| Apr 20 2023 |
1572 |
307.95 |
| Apr 13 2023 |
1536 |
307.95 |
| Apr 06 2023 |
1488 |
307.95 |
| Mar 30 2023 |
1371 |
307.95 |
| Mar 23 2023 |
1363 |
307.95 |
| Mar 16 2023 |
1363 |
307.95 |
| Mar 09 2023 |
1364 |
307.95 |
| Mar 02 2023 |
1365 |
307.95 |
| Feb 23 2023 |
1372 |
307.95 |
| Feb 16 2023 |
1363 |
307.95 |
| Feb 09 2023 |
1363 |
307.95 |
| Feb 02 2023 |
1358 |
307.95 |
| Jan 26 2023 |
1356 |
307.95 |
| Jan 19 2023 |
1359 |
307.95 |
| Jan 12 2023 |
1360 |
307.95 |
| Jan 05 2023 |
1360 |
307.95 |
| Dec 29 2022 |
1360 |
307.95 |
| Dec 22 2022 |
1360 |
307.95 |
| Dec 15 2022 |
1361 |
307.95 |
| Dec 08 2022 |
1367 |
307.95 |
| Dec 01 2022 |
1373 |
307.95 |
| Nov 24 2022 |
1373 |
307.95 |
| Nov 17 2022 |
1367 |
307.95 |
| Nov 10 2022 |
1375 |
307.95 |
| Nov 03 2022 |
1368 |
307.95 |
| Oct 27 2022 |
1372 |
307.95 |
| Oct 20 2022 |
1370 |
307.95 |
| Oct 13 2022 |
1372 |
307.95 |
| Oct 06 2022 |
1372 |
307.95 |
| Sep 29 2022 |
1369 |
307.95 |
| Sep 22 2022 |
1358 |
307.95 |
| Sep 15 2022 |
1366 |
307.95 |
| Sep 08 2022 |
1737 |
323.39 |
| Sep 01 2022 |
1733 |
323.39 |
| Aug 25 2022 |
1732 |
323.39 |
| Aug 18 2022 |
1739 |
323.39 |
| Aug 11 2022 |
1740 |
323.39 |
| Aug 04 2022 |
1740 |
323.39 |
| Jul 28 2022 |
1740 |
323.39 |
| Jul 21 2022 |
1759 |
323.39 |
| Jul 14 2022 |
1760 |
323.39 |
| Jul 07 2022 |
1762 |
323.39 |
| Jun 30 2022 |
1762 |
323.39 |
| Jun 23 2022 |
1740 |
323.39 |
| Jun 16 2022 |
1742 |
323.39 |
| Jun 09 2022 |
1552 |
323.39 |
| Jun 02 2022 |
1447 |
323.39 |
| May 26 2022 |
1435 |
323.39 |
| May 19 2022 |
1434 |
323.39 |
| May 12 2022 |
1434 |
323.39 |
| May 05 2022 |
1337 |
323.39 |
| Apr 28 2022 |
1337 |
323.39 |
| Apr 21 2022 |
1323 |
323.39 |
| Apr 14 2022 |
1326 |
323.39 |
| Apr 07 2022 |
1326 |
323.39 |
| Mar 31 2022 |
1326 |
323.39 |
| Mar 24 2022 |
1312 |
323.39 |
| Mar 17 2022 |
1313 |
323.39 |
| Mar 10 2022 |
1330 |
323.39 |
| Mar 03 2022 |
1332 |
323.39 |
| Feb 24 2022 |
1357 |
323.39 |
| Feb 17 2022 |
1326 |
323.39 |
| Feb 10 2022 |
1326 |
323.39 |
| Feb 03 2022 |
1337 |
323.39 |
| Jan 27 2022 |
1335 |
323.39 |
| Jan 20 2022 |
1333 |
323.39 |
| Jan 13 2022 |
1333 |
323.39 |
| Jan 06 2022 |
1334 |
323.39 |
| Dec 30 2021 |
1334 |
323.39 |
| Dec 23 2021 |
1334 |
323.39 |
| Dec 16 2021 |
1334 |
323.39 |
| Dec 09 2021 |
1331 |
323.39 |
| Dec 02 2021 |
1332 |
323.39 |
| Nov 25 2021 |
1332 |
323.39 |
| Nov 18 2021 |
1336 |
323.39 |
| Nov 11 2021 |
1345 |
323.39 |
| Nov 04 2021 |
1352 |
323.39 |
| Oct 28 2021 |
2133 |
323.39 |
| Oct 21 2021 |
2131 |
323.39 |
| Oct 14 2021 |
2150 |
323.39 |
| Oct 07 2021 |
2196 |
323.39 |
| Sep 30 2021 |
2195 |
323.39 |
| Sep 23 2021 |
2216 |
323.39 |
| Sep 16 2021 |
2196 |
323.39 |
| Sep 09 2021 |
2211 |
323.39 |
| Sep 02 2021 |
2238 |
323.39 |
| Aug 26 2021 |
2217 |
323.39 |
| Aug 19 2021 |
2276 |
323.39 |
| Aug 12 2021 |
2284 |
323.39 |
| Aug 05 2021 |
2313 |
323.39 |
| Jul 29 2021 |
2333 |
323.39 |
| Jul 22 2021 |
2453 |
323.39 |
| Jul 15 2021 |
2477 |
323.39 |
| Jul 08 2021 |
2538 |
323.39 |
| Jul 01 2021 |
2504 |
323.39 |
| Jun 24 2021 |
2460 |
323.39 |
| Apr 01 2020 |
1616 |
287.84 |
| Mar 01 2020 |
1640 |
287.84 |
| Feb 01 2020 |
1647 |
287.84 |
| Jan 01 2020 |
1649 |
287.84 |
| Dec 01 2019 |
1650 |
287.84 |
| Nov 01 2019 |
1491 |
287.84 |
| Oct 01 2019 |
1502 |
287.84 |
| Sep 01 2019 |
1468 |
287.84 |
| Aug 01 2019 |
1499 |
287.84 |
| Jul 01 2019 |
1513 |
287.84 |
| Jun 01 2019 |
1519 |
287.84 |
| May 01 2019 |
1460 |
287.84 |
| Apr 01 2019 |
1494 |
287.84 |
| Mar 01 2019 |
1486 |
287.84 |
| Feb 01 2019 |
1481 |
287.84 |
| Jan 01 2019 |
1437 |
287.84 |
| Dec 01 2018 |
1482 |
287.84 |
| Nov 01 2018 |
1439 |
287.84 |
| Oct 01 2018 |
1473 |
287.84 |
| Sep 01 2018 |
1435 |
287.84 |
| Aug 01 2018 |
1421 |
287.84 |
| Jul 01 2018 |
1420 |
287.84 |
| Sep 23 2011 |
1763 |
254.69 |
| Sep 23 2011 |
2327 |
254.69 |
| Sep 16 2011 |
1766 |
254.69 |
| Sep 16 2011 |
2334 |
254.69 |
| Sep 10 2011 |
1720 |
254.69 |
| Sep 10 2011 |
2306 |
254.69 |
| Sep 02 2011 |
1722 |
254.69 |
| Sep 02 2011 |
2286 |
254.69 |
| Aug 26 2011 |
1718 |
254.69 |
| Aug 26 2011 |
2283 |
254.69 |
| Aug 19 2011 |
1656 |
254.69 |
| Aug 19 2011 |
2031 |
254.69 |
| Aug 12 2011 |
1621 |
254.69 |
| Aug 12 2011 |
2018 |
254.69 |
| Aug 05 2011 |
1622 |
254.69 |
| Aug 05 2011 |
2023 |
254.69 |
| Jul 29 2011 |
1619 |
254.69 |
| Jul 29 2011 |
2020 |
254.69 |
| Jul 22 2011 |
1493 |
254.69 |
| Jul 22 2011 |
1903 |
254.69 |
| Jul 15 2011 |
1415 |
254.69 |
| Jul 15 2011 |
1813 |
254.69 |
| Jul 08 2011 |
1407 |
254.69 |
| Jul 08 2011 |
1796 |
254.69 |
| Jul 01 2011 |
963 |
254.69 |
| Jul 01 2011 |
1376 |
254.69 |
| Jun 17 2011 |
943 |
254.69 |
| Jun 17 2011 |
1390 |
254.69 |
| Jun 10 2011 |
1028 |
254.69 |
| Jun 10 2011 |
1429 |
254.69 |
| Jun 03 2011 |
943 |
254.69 |
| Jun 03 2011 |
1330 |
254.69 |
| May 29 2011 |
936 |
254.69 |
| May 29 2011 |
1350 |
254.69 |
| May 06 2011 |
884 |
254.69 |
| May 06 2011 |
1456 |
254.69 |
| Apr 22 2011 |
1018 |
254.69 |
| Apr 22 2011 |
1577 |
254.69 |
