| Jun 06 2026 |
4990 |
281.83 |
| Jun 02 2026 |
4940 |
281.83 |
| May 26 2026 |
4835 |
281.83 |
| May 19 2026 |
4876 |
281.83 |
| May 12 2026 |
4915 |
281.83 |
| May 05 2026 |
4898 |
281.83 |
| Apr 28 2026 |
4996 |
281.83 |
| Apr 21 2026 |
4990 |
281.83 |
| Apr 14 2026 |
5044 |
281.83 |
| Apr 07 2026 |
5101 |
281.83 |
| Mar 31 2026 |
5068 |
281.83 |
| Mar 24 2026 |
5009 |
281.83 |
| Mar 17 2026 |
5090 |
281.83 |
| Mar 10 2026 |
5037 |
281.83 |
| Mar 03 2026 |
4940 |
281.83 |
| Feb 24 2026 |
4978 |
281.83 |
| Feb 17 2026 |
4952 |
281.83 |
| Feb 10 2026 |
4845 |
281.83 |
| Feb 03 2026 |
4847 |
281.83 |
| Jan 27 2026 |
4817 |
281.83 |
| Jan 20 2026 |
4827 |
281.83 |
| Jan 13 2026 |
4805 |
281.83 |
| Jan 06 2026 |
4812 |
281.83 |
| Dec 30 2025 |
4809 |
281.83 |
| Dec 23 2025 |
4799 |
281.83 |
| Dec 16 2025 |
4807 |
281.83 |
| Dec 09 2025 |
4801 |
281.83 |
| Dec 02 2025 |
4759 |
281.83 |
| Nov 25 2025 |
4811 |
281.83 |
| Nov 18 2025 |
4817 |
281.83 |
| Nov 11 2025 |
4805 |
281.83 |
| Nov 04 2025 |
4822 |
281.83 |
| Oct 28 2025 |
4801 |
281.83 |
| Oct 21 2025 |
4790 |
281.83 |
| Oct 14 2025 |
4868 |
281.83 |
| Oct 07 2025 |
4926 |
281.83 |
| Sep 30 2025 |
5009 |
281.83 |
| Sep 23 2025 |
5082 |
281.83 |
| Sep 16 2025 |
5057 |
281.83 |
| Sep 09 2025 |
5088 |
281.83 |
| Sep 02 2025 |
5216 |
281.83 |
| Aug 26 2025 |
4855 |
281.83 |
| Aug 19 2025 |
4862 |
281.83 |
| Aug 12 2025 |
4841 |
281.83 |
| Aug 05 2025 |
4387 |
281.83 |
| Jul 29 2025 |
4446 |
281.83 |
| Jul 22 2025 |
4487 |
281.83 |
| Jul 15 2025 |
5363 |
304.5 |
| Jul 08 2025 |
5561 |
304.5 |
| Jul 01 2025 |
5544 |
304.5 |
| Jun 24 2025 |
5511 |
304.5 |
| Jun 17 2025 |
5644 |
304.5 |
| Jun 10 2025 |
5668 |
304.5 |
| Jun 03 2025 |
5582 |
304.5 |
| May 27 2025 |
5614 |
304.5 |
| May 20 2025 |
5834 |
304.5 |
| May 13 2025 |
5889 |
304.5 |
| May 06 2025 |
5955 |
304.5 |
| Apr 29 2025 |
6014 |
304.5 |
| Apr 22 2025 |
6203 |
304.5 |
| Apr 15 2025 |
6155 |
304.5 |
| Apr 08 2025 |
5789 |
304.5 |
| Apr 01 2025 |
5709 |
304.5 |
| Mar 25 2025 |
5644 |
304.5 |
| Mar 18 2025 |
5634 |
304.5 |
| Mar 11 2025 |
5773 |
304.5 |
| Mar 04 2025 |
5533 |
304.5 |
| Feb 25 2025 |
5577 |
304.5 |
| Feb 18 2025 |
5541 |
304.5 |
| Feb 11 2025 |
5458 |
304.5 |
| Feb 04 2025 |
5386 |
304.5 |
| Jan 29 2025 |
5414 |
304.5 |
| Jan 22 2025 |
5391 |
304.5 |
| Jan 15 2025 |
5392 |
304.5 |
| Jan 08 2025 |
5350 |
304.5 |
| Jan 01 2025 |
5350 |
304.5 |
| Dec 25 2024 |
5349 |
304.5 |
| Dec 18 2024 |
5338 |
304.5 |
| Dec 11 2024 |
5341 |
304.5 |
| Dec 04 2024 |
5339 |
304.5 |
| Nov 27 2024 |
5342 |
304.5 |
| Nov 20 2024 |
5351 |
304.5 |
| Nov 13 2024 |
5399 |
304.5 |
| Nov 06 2024 |
5425 |
304.5 |
| Oct 30 2024 |
5424 |
304.5 |
| Oct 23 2024 |
5465 |
304.5 |
| Oct 16 2024 |
5546 |
304.5 |
| Oct 09 2024 |
5736 |
304.5 |
| Oct 02 2024 |
947 |
304.5 |
| Sep 25 2024 |
947 |
304.5 |
| Sep 18 2024 |
1921 |
343.5 |
| Sep 11 2024 |
1813 |
343.5 |
| Sep 04 2024 |
1830 |
343.5 |
| Aug 28 2024 |
1829 |
343.5 |
| Aug 21 2024 |
1850 |
343.5 |
| Aug 14 2024 |
1821 |
343.5 |
| Aug 07 2024 |
1804 |
343.5 |
| Jul 31 2024 |
340 |
271.5 |
| Jul 24 2024 |
432 |
255 |
| Jul 17 2024 |
446 |
255 |
| Jul 10 2024 |
452 |
255 |
| Jul 03 2024 |
454 |
255 |
| Jun 26 2024 |
448 |
255 |
| Jun 19 2024 |
466 |
255 |
| Jun 12 2024 |
473 |
255 |
| Jun 05 2024 |
452 |
255 |
| May 29 2024 |
444 |
255 |
| May 22 2024 |
461 |
255 |
| May 15 2024 |
484 |
255 |
| May 08 2024 |
457 |
255 |
| May 01 2024 |
463 |
255 |
| Apr 24 2024 |
932 |
287.78 |
| Apr 24 2024 |
6077 |
397.5 |
| Apr 17 2024 |
990 |
287.78 |
| Apr 17 2024 |
6086 |
397.5 |
| Apr 10 2024 |
992 |
287.78 |
| Apr 10 2024 |
6094 |
397.5 |
| Apr 03 2024 |
1008 |
287.78 |
| Apr 03 2024 |
6018 |
397.5 |
| Mar 27 2024 |
992 |
287.78 |
| Mar 27 2024 |
6108 |
397.5 |
| Mar 21 2024 |
996 |
287.78 |
| Mar 21 2024 |
6069 |
397.5 |
| Mar 14 2024 |
987 |
287.78 |
| Mar 14 2024 |
6111 |
397.5 |
| Mar 07 2024 |
988 |
287.78 |
| Mar 07 2024 |
6127 |
397.5 |
| Feb 29 2024 |
992 |
287.78 |
| Feb 29 2024 |
6112 |
397.5 |
| Feb 22 2024 |
992 |
287.78 |
| Feb 22 2024 |
6123 |
397.5 |
| Feb 15 2024 |
1002 |
287.78 |
| Feb 15 2024 |
6064 |
397.5 |
| Feb 08 2024 |
1003 |
287.78 |
| Feb 08 2024 |
6099 |
397.5 |
| Feb 01 2024 |
1002 |
287.78 |
| Feb 01 2024 |
6056 |
397.5 |
| Jan 25 2024 |
1003 |
287.78 |
| Jan 25 2024 |
5991 |
397.5 |
| Jan 18 2024 |
1002 |
287.78 |
| Jan 18 2024 |
5996 |
397.5 |
| Jan 11 2024 |
1004 |
287.78 |
| Jan 11 2024 |
5985 |
397.5 |
| Jan 04 2024 |
1004 |
287.78 |
| Jan 04 2024 |
5851 |
397.5 |
| Dec 28 2023 |
1003 |
287.78 |
| Dec 28 2023 |
5837 |
397.5 |
| Dec 21 2023 |
1003 |
287.78 |
| Dec 21 2023 |
5837 |
397.5 |
| Dec 14 2023 |
1003 |
287.78 |
| Dec 14 2023 |
5809 |
397.5 |
| Dec 07 2023 |
995 |
287.78 |
| Dec 07 2023 |
5809 |
397.5 |
| Nov 30 2023 |
977 |
287.78 |
| Nov 30 2023 |
5812 |
397.5 |
| Nov 23 2023 |
964 |
287.78 |
| Nov 23 2023 |
5797 |
397.5 |
| Nov 16 2023 |
948 |
287.78 |
| Nov 16 2023 |
5750 |
397.5 |
| Nov 09 2023 |
2948 |
353.33 |
| Nov 09 2023 |
5706 |
397.5 |
| Nov 02 2023 |
2919 |
353.33 |
| Nov 02 2023 |
5704 |
397.5 |
| Oct 26 2023 |
2925 |
353.33 |
| Oct 26 2023 |
5677 |
397.5 |
| Oct 19 2023 |
3469 |
367.92 |
| Oct 19 2023 |
5643 |
397.5 |
| Oct 12 2023 |
3478 |
367.92 |
| Oct 12 2023 |
5606 |
397.5 |
| Oct 05 2023 |
3482 |
367.92 |
| Oct 05 2023 |
5395 |
397.5 |
| Sep 28 2023 |
3514 |
367.92 |
| Sep 28 2023 |
5359 |
397.5 |
| Sep 21 2023 |
3515 |
367.92 |
| Sep 21 2023 |
5285 |
397.5 |
| Sep 14 2023 |
3532 |
367.92 |
| Sep 14 2023 |
5367 |
397.5 |
| Sep 07 2023 |
3526 |
367.92 |
| Sep 07 2023 |
5457 |
397.5 |
| Aug 31 2023 |
3528 |
367.92 |
| Aug 31 2023 |
5447 |
397.5 |
| Aug 24 2023 |
3572 |
367.92 |
| Aug 24 2023 |
5350 |
397.5 |
| Aug 17 2023 |
3602 |
367.92 |
| Aug 17 2023 |
5401 |
397.5 |
| Aug 10 2023 |
3604 |
367.92 |
| Aug 10 2023 |
5426 |
397.5 |
| Aug 03 2023 |
3602 |
367.92 |
| Aug 03 2023 |
5422 |
397.5 |
| Jul 27 2023 |
3597 |
367.92 |
| Jul 27 2023 |
5422 |
397.5 |
| Jul 20 2023 |
3598 |
367.92 |
| Jul 20 2023 |
5150 |
397.5 |
| Jul 13 2023 |
3629 |
367.92 |
| Jul 13 2023 |
5152 |
397.5 |
| Jul 06 2023 |
3638 |
367.92 |
| Jul 06 2023 |
5135 |
397.5 |
| Jun 29 2023 |
3655 |
367.92 |
| Jun 29 2023 |
5144 |
397.5 |
| Jun 22 2023 |
3767 |
367.92 |
| Jun 22 2023 |
5156 |
397.5 |
| Jun 15 2023 |
3731 |
367.92 |
| Jun 15 2023 |
5138 |
397.5 |
| Jun 08 2023 |
3781 |
367.92 |
| Jun 08 2023 |
5148 |
397.5 |
| Jun 01 2023 |
3772 |
367.92 |
| Jun 01 2023 |
5155 |
397.5 |
| May 25 2023 |
3647 |
367.92 |
| May 25 2023 |
5009 |
397.5 |
| May 18 2023 |
3641 |
367.92 |
| May 18 2023 |
4986 |
397.5 |
| May 11 2023 |
3783 |
367.92 |
| May 11 2023 |
4969 |
397.5 |
| May 04 2023 |
3701 |
367.92 |
| May 04 2023 |
4826 |
397.5 |
| Apr 27 2023 |
3666 |
367.92 |
| Apr 27 2023 |
4840 |
397.5 |
| Apr 20 2023 |
3509 |
367.92 |
| Apr 20 2023 |
4849 |
397.5 |
| Apr 13 2023 |
3471 |
367.92 |
| Apr 13 2023 |
4872 |
397.5 |
| Apr 06 2023 |
4063 |
382.5 |
| Mar 30 2023 |
3770 |
382.5 |
| Mar 23 2023 |
3796 |
382.5 |
| Mar 16 2023 |
3772 |
382.5 |
| Mar 09 2023 |
3782 |
382.5 |
| Mar 02 2023 |
3792 |
382.5 |
| Feb 23 2023 |
3821 |
382.5 |
| Feb 16 2023 |
3818 |
382.5 |
| Feb 09 2023 |
3819 |
382.5 |
| Feb 02 2023 |
3783 |
382.5 |
| Jan 26 2023 |
3777 |
382.5 |
| Jan 19 2023 |
3792 |
382.5 |
| Jan 12 2023 |
3794 |
382.5 |
| Jan 05 2023 |
3794 |
382.5 |
| Dec 29 2022 |
3791 |
382.5 |
| Dec 22 2022 |
3791 |
382.5 |
| Dec 15 2022 |
3797 |
382.5 |
| Dec 08 2022 |
3818 |
382.5 |
| Dec 01 2022 |
3815 |
382.5 |
| Nov 24 2022 |
3817 |
382.5 |
| Nov 17 2022 |
3825 |
382.5 |
| Nov 10 2022 |
3869 |
382.5 |
| Nov 03 2022 |
3854 |
382.5 |
| Oct 27 2022 |
3855 |
382.5 |
| Oct 20 2022 |
3856 |
382.5 |
| Oct 13 2022 |
3870 |
382.5 |
| Oct 06 2022 |
3872 |
382.5 |
| Sep 29 2022 |
3855 |
382.5 |
| Sep 22 2022 |
3788 |
382.5 |
| Sep 15 2022 |
3809 |
382.5 |
| Sep 08 2022 |
3713 |
382.5 |
| Sep 01 2022 |
3710 |
382.5 |
| Aug 25 2022 |
3712 |
382.5 |
| Aug 18 2022 |
3716 |
382.5 |
| Aug 11 2022 |
3719 |
382.5 |
| Aug 04 2022 |
3718 |
382.5 |
| Jul 28 2022 |
3725 |
382.5 |
| Jul 21 2022 |
3744 |
382.5 |
| Jul 14 2022 |
3744 |
382.5 |
| Jul 07 2022 |
3752 |
382.5 |
| Jun 30 2022 |
3752 |
382.5 |
| Jun 23 2022 |
3688 |
382.5 |
| Jun 16 2022 |
3695 |
382.5 |
| Jun 09 2022 |
3192 |
382.5 |
| Jul 15 2021 |
1463 |
292.56 |
| Jul 08 2021 |
1501 |
292.56 |
| Jul 01 2021 |
918 |
270.13 |
| Jun 24 2021 |
898 |
270.13 |
| Jun 01 2021 |
853 |
270.13 |
| May 01 2021 |
874 |
270.13 |
| Apr 01 2021 |
916 |
270.13 |
| Mar 01 2021 |
924 |
270.13 |
| Feb 01 2021 |
929 |
270.13 |
| Jan 01 2021 |
920 |
270.13 |
| Dec 01 2020 |
886 |
270.13 |
| Nov 01 2020 |
847 |
270.13 |
| Oct 01 2020 |
859 |
270.13 |
| Sep 01 2020 |
2231 |
365.54 |
| Aug 01 2020 |
2201 |
365.54 |
| Jul 01 2020 |
1646 |
322.39 |
| Apr 01 2020 |
2179 |
322.39 |
| Mar 01 2020 |
2222 |
322.39 |
| Feb 01 2020 |
2224 |
322.39 |
| Jan 01 2020 |
2224 |
322.39 |
| Dec 01 2019 |
2222 |
322.39 |
| Nov 01 2019 |
2205 |
322.39 |
| Oct 01 2019 |
2176 |
322.39 |
| Sep 01 2019 |
897 |
261.91 |
| Aug 01 2019 |
1646 |
261.91 |
| Jul 01 2019 |
1962 |
282 |
| Jun 01 2019 |
1865 |
282 |
| May 01 2019 |
1756 |
282 |
| Apr 01 2019 |
1613 |
282 |
| Mar 01 2019 |
1522 |
282 |
| Feb 01 2019 |
1536 |
282 |
| Jan 01 2019 |
1499 |
282 |
| Dec 01 2018 |
1501 |
282 |
| Nov 01 2018 |
1487 |
282 |
| Oct 01 2018 |
1432 |
282 |
| Sep 01 2018 |
492 |
282 |
| Aug 01 2018 |
496 |
282 |
| Jul 01 2018 |
1466 |
304.26 |
| Jun 01 2018 |
1382 |
304.26 |
| May 01 2018 |
1204 |
304.26 |
| Apr 01 2018 |
748 |
304.26 |
| Mar 01 2018 |
625 |
304.26 |
| Feb 01 2018 |
612 |
304.26 |
| Dec 01 2017 |
606 |
304.26 |
| Nov 01 2017 |
609 |
304.26 |
| Oct 01 2017 |
610 |
304.26 |
| Sep 01 2017 |
680 |
320.34 |
| Aug 01 2017 |
673 |
320.34 |
| Sep 23 2011 |
1838 |
265.51 |
| Sep 23 2011 |
2684 |
265.51 |
| Sep 16 2011 |
1840 |
265.51 |
| Sep 16 2011 |
2678 |
265.51 |
| Sep 10 2011 |
1811 |
265.51 |
| Sep 10 2011 |
2658 |
265.51 |
| Sep 02 2011 |
1776 |
265.51 |
| Sep 02 2011 |
2642 |
265.51 |
| Aug 26 2011 |
1774 |
265.51 |
| Aug 26 2011 |
2643 |
265.51 |
| Aug 19 2011 |
1708 |
265.51 |
| Aug 19 2011 |
2348 |
265.51 |
| Aug 12 2011 |
1709 |
265.51 |
| Aug 12 2011 |
2327 |
265.51 |
| Aug 05 2011 |
1701 |
265.51 |
| Aug 05 2011 |
2321 |
265.51 |
| Jul 29 2011 |
1695 |
265.51 |
| Jul 29 2011 |
2320 |
265.51 |
| Jul 22 2011 |
1559 |
265.51 |
| Jul 22 2011 |
2182 |
265.51 |
| Jul 15 2011 |
1485 |
265.51 |
| Jul 15 2011 |
2077 |
265.51 |
| Jul 08 2011 |
1457 |
265.51 |
| Jul 08 2011 |
2058 |
265.51 |
| Jul 01 2011 |
1135 |
265.51 |
| Jul 01 2011 |
1585 |
265.51 |
| Jun 17 2011 |
1124 |
265.51 |
| Jun 17 2011 |
1613 |
265.51 |
| Jun 10 2011 |
1054 |
265.51 |
| Jun 10 2011 |
1664 |
265.51 |
| Jun 03 2011 |
969 |
265.51 |
| Jun 03 2011 |
1549 |
265.51 |
| May 29 2011 |
959 |
265.51 |
| May 29 2011 |
1576 |
265.51 |
| May 06 2011 |
1068 |
265.51 |
| May 06 2011 |
1670 |
265.51 |
| Apr 22 2011 |
1198 |
265.51 |
| Apr 22 2011 |
1809 |
265.51 |
