| Apr 26 2024 |
438 |
255 |
| Apr 24 2024 |
932 |
287.78 |
| Apr 24 2024 |
6077 |
397.5 |
| Apr 17 2024 |
990 |
287.78 |
| Apr 17 2024 |
6086 |
397.5 |
| Apr 10 2024 |
992 |
287.78 |
| Apr 10 2024 |
6094 |
397.5 |
| Apr 03 2024 |
1008 |
287.78 |
| Apr 03 2024 |
6018 |
397.5 |
| Mar 27 2024 |
992 |
287.78 |
| Mar 27 2024 |
6108 |
397.5 |
| Mar 21 2024 |
996 |
287.78 |
| Mar 21 2024 |
6069 |
397.5 |
| Mar 14 2024 |
987 |
287.78 |
| Mar 14 2024 |
6111 |
397.5 |
| Mar 07 2024 |
988 |
287.78 |
| Mar 07 2024 |
6127 |
397.5 |
| Feb 29 2024 |
992 |
287.78 |
| Feb 29 2024 |
6112 |
397.5 |
| Feb 22 2024 |
992 |
287.78 |
| Feb 22 2024 |
6123 |
397.5 |
| Feb 15 2024 |
1002 |
287.78 |
| Feb 15 2024 |
6064 |
397.5 |
| Feb 08 2024 |
1003 |
287.78 |
| Feb 08 2024 |
6099 |
397.5 |
| Feb 01 2024 |
1002 |
287.78 |
| Feb 01 2024 |
6056 |
397.5 |
| Jan 25 2024 |
1003 |
287.78 |
| Jan 25 2024 |
5991 |
397.5 |
| Jan 18 2024 |
1002 |
287.78 |
| Jan 18 2024 |
5996 |
397.5 |
| Jan 11 2024 |
1004 |
287.78 |
| Jan 11 2024 |
5985 |
397.5 |
| Jan 04 2024 |
1004 |
287.78 |
| Jan 04 2024 |
5851 |
397.5 |
| Dec 28 2023 |
1003 |
287.78 |
| Dec 28 2023 |
5837 |
397.5 |
| Dec 21 2023 |
1003 |
287.78 |
| Dec 21 2023 |
5837 |
397.5 |
| Dec 14 2023 |
1003 |
287.78 |
| Dec 14 2023 |
5809 |
397.5 |
| Dec 07 2023 |
995 |
287.78 |
| Dec 07 2023 |
5809 |
397.5 |
| Nov 30 2023 |
977 |
287.78 |
| Nov 30 2023 |
5812 |
397.5 |
| Nov 23 2023 |
964 |
287.78 |
| Nov 23 2023 |
5797 |
397.5 |
| Nov 16 2023 |
948 |
287.78 |
| Nov 16 2023 |
5750 |
397.5 |
| Nov 09 2023 |
2948 |
353.33 |
| Nov 09 2023 |
5706 |
397.5 |
| Nov 02 2023 |
2919 |
353.33 |
| Nov 02 2023 |
5704 |
397.5 |
| Oct 26 2023 |
2925 |
353.33 |
| Oct 26 2023 |
5677 |
397.5 |
| Oct 19 2023 |
3469 |
367.92 |
| Oct 19 2023 |
5643 |
397.5 |
| Oct 12 2023 |
3478 |
367.92 |
| Oct 12 2023 |
5606 |
397.5 |
| Oct 05 2023 |
3482 |
367.92 |
| Oct 05 2023 |
5395 |
397.5 |
| Sep 28 2023 |
3514 |
367.92 |
| Sep 28 2023 |
5359 |
397.5 |
| Sep 21 2023 |
3515 |
367.92 |
| Sep 21 2023 |
5285 |
397.5 |
| Sep 14 2023 |
3532 |
367.92 |
| Sep 14 2023 |
5367 |
397.5 |
| Sep 07 2023 |
3526 |
367.92 |
| Sep 07 2023 |
5457 |
397.5 |
| Aug 31 2023 |
3528 |
367.92 |
| Aug 31 2023 |
5447 |
397.5 |
| Aug 24 2023 |
3572 |
367.92 |
| Aug 24 2023 |
5350 |
397.5 |
| Aug 17 2023 |
3602 |
367.92 |
| Aug 17 2023 |
5401 |
397.5 |
| Aug 10 2023 |
3604 |
367.92 |
| Aug 10 2023 |
5426 |
397.5 |
| Aug 03 2023 |
3602 |
367.92 |
| Aug 03 2023 |
5422 |
397.5 |
| Jul 27 2023 |
3597 |
367.92 |
| Jul 27 2023 |
5422 |
397.5 |
| Jul 20 2023 |
3598 |
367.92 |
| Jul 20 2023 |
5150 |
397.5 |
| Jul 13 2023 |
3629 |
367.92 |
| Jul 13 2023 |
5152 |
397.5 |
| Jul 06 2023 |
3638 |
367.92 |
| Jul 06 2023 |
5135 |
397.5 |
| Jun 29 2023 |
3655 |
367.92 |
| Jun 29 2023 |
5144 |
397.5 |
| Jun 22 2023 |
3767 |
367.92 |
| Jun 22 2023 |
5156 |
397.5 |
| Jun 15 2023 |
3731 |
367.92 |
| Jun 15 2023 |
5138 |
397.5 |
| Jun 08 2023 |
3781 |
367.92 |
| Jun 08 2023 |
5148 |
397.5 |
| Jun 01 2023 |
3772 |
367.92 |
| Jun 01 2023 |
5155 |
397.5 |
| May 25 2023 |
3647 |
367.92 |
| May 25 2023 |
5009 |
397.5 |
| May 18 2023 |
3641 |
367.92 |
| May 18 2023 |
4986 |
397.5 |
| May 11 2023 |
3783 |
367.92 |
| May 11 2023 |
4969 |
397.5 |
| May 04 2023 |
3701 |
367.92 |
| May 04 2023 |
4826 |
397.5 |
| Apr 27 2023 |
3666 |
367.92 |
| Apr 27 2023 |
4840 |
397.5 |
| Apr 20 2023 |
3509 |
367.92 |
| Apr 20 2023 |
4849 |
397.5 |
| Apr 13 2023 |
3471 |
367.92 |
| Apr 13 2023 |
4872 |
397.5 |
| Apr 06 2023 |
4063 |
382.5 |
| Mar 30 2023 |
3770 |
382.5 |
| Mar 23 2023 |
3796 |
382.5 |
| Mar 16 2023 |
3772 |
382.5 |
| Mar 09 2023 |
3782 |
382.5 |
| Mar 02 2023 |
3792 |
382.5 |
| Feb 23 2023 |
3821 |
382.5 |
| Feb 16 2023 |
3818 |
382.5 |
| Feb 09 2023 |
3819 |
382.5 |
| Feb 02 2023 |
3783 |
382.5 |
| Jan 26 2023 |
3777 |
382.5 |
| Jan 19 2023 |
3792 |
382.5 |
| Jan 12 2023 |
3794 |
382.5 |
| Jan 05 2023 |
3794 |
382.5 |
| Dec 29 2022 |
3791 |
382.5 |
| Dec 22 2022 |
3791 |
382.5 |
| Dec 15 2022 |
3797 |
382.5 |
| Dec 08 2022 |
3818 |
382.5 |
| Dec 01 2022 |
3815 |
382.5 |
| Nov 24 2022 |
3817 |
382.5 |
| Nov 17 2022 |
3825 |
382.5 |
| Nov 10 2022 |
3869 |
382.5 |
| Nov 03 2022 |
3854 |
382.5 |
| Oct 27 2022 |
3855 |
382.5 |
| Oct 20 2022 |
3856 |
382.5 |
| Oct 13 2022 |
3870 |
382.5 |
| Oct 06 2022 |
3872 |
382.5 |
| Sep 29 2022 |
3855 |
382.5 |
| Sep 22 2022 |
3788 |
382.5 |
| Sep 15 2022 |
3809 |
382.5 |
| Sep 08 2022 |
3713 |
382.5 |
| Sep 01 2022 |
3710 |
382.5 |
| Aug 25 2022 |
3712 |
382.5 |
| Aug 18 2022 |
3716 |
382.5 |
| Aug 11 2022 |
3719 |
382.5 |
| Aug 04 2022 |
3718 |
382.5 |
| Jul 28 2022 |
3725 |
382.5 |
| Jul 21 2022 |
3744 |
382.5 |
| Jul 14 2022 |
3744 |
382.5 |
| Jul 07 2022 |
3752 |
382.5 |
| Jun 30 2022 |
3752 |
382.5 |
| Jun 23 2022 |
3688 |
382.5 |
| Jun 16 2022 |
3695 |
382.5 |
| Jun 09 2022 |
3192 |
382.5 |
| Jul 15 2021 |
1463 |
292.56 |
| Jul 08 2021 |
1501 |
292.56 |
| Jul 01 2021 |
918 |
270.13 |
| Jun 24 2021 |
898 |
270.13 |
| Jun 01 2021 |
853 |
270.13 |
| May 01 2021 |
874 |
270.13 |
| Apr 01 2021 |
916 |
270.13 |
| Mar 01 2021 |
924 |
270.13 |
| Feb 01 2021 |
929 |
270.13 |
| Jan 01 2021 |
920 |
270.13 |
| Dec 01 2020 |
886 |
270.13 |
| Nov 01 2020 |
847 |
270.13 |
| Oct 01 2020 |
859 |
270.13 |
| Sep 01 2020 |
2231 |
365.54 |
| Aug 01 2020 |
2201 |
365.54 |
| Jul 01 2020 |
1646 |
322.39 |
| Apr 01 2020 |
2179 |
322.39 |
| Mar 01 2020 |
2222 |
322.39 |
| Feb 01 2020 |
2224 |
322.39 |
| Jan 01 2020 |
2224 |
322.39 |
| Dec 01 2019 |
2222 |
322.39 |
| Nov 01 2019 |
2205 |
322.39 |
| Oct 01 2019 |
2176 |
322.39 |
| Sep 01 2019 |
897 |
261.91 |
| Aug 01 2019 |
1646 |
261.91 |
| Jul 01 2019 |
1962 |
282 |
| Jun 01 2019 |
1865 |
282 |
| May 01 2019 |
1756 |
282 |
| Apr 01 2019 |
1613 |
282 |
| Mar 01 2019 |
1522 |
282 |
| Feb 01 2019 |
1536 |
282 |
| Jan 01 2019 |
1499 |
282 |
| Dec 01 2018 |
1501 |
282 |
| Nov 01 2018 |
1487 |
282 |
| Oct 01 2018 |
1432 |
282 |
| Sep 01 2018 |
492 |
282 |
| Aug 01 2018 |
496 |
282 |
| Jul 01 2018 |
1466 |
304.26 |
| Jun 01 2018 |
1382 |
304.26 |
| May 01 2018 |
1204 |
304.26 |
| Apr 01 2018 |
748 |
304.26 |
| Mar 01 2018 |
625 |
304.26 |
| Feb 01 2018 |
612 |
304.26 |
| Dec 01 2017 |
606 |
304.26 |
| Nov 01 2017 |
609 |
304.26 |
| Oct 01 2017 |
610 |
304.26 |
| Sep 01 2017 |
680 |
320.34 |
| Aug 01 2017 |
673 |
320.34 |
| Sep 23 2011 |
1838 |
265.51 |
| Sep 23 2011 |
2684 |
265.51 |
| Sep 16 2011 |
1840 |
265.51 |
| Sep 16 2011 |
2678 |
265.51 |
| Sep 10 2011 |
1811 |
265.51 |
| Sep 10 2011 |
2658 |
265.51 |
| Sep 02 2011 |
1776 |
265.51 |
| Sep 02 2011 |
2642 |
265.51 |
| Aug 26 2011 |
1774 |
265.51 |
| Aug 26 2011 |
2643 |
265.51 |
| Aug 19 2011 |
1708 |
265.51 |
| Aug 19 2011 |
2348 |
265.51 |
| Aug 12 2011 |
1709 |
265.51 |
| Aug 12 2011 |
2327 |
265.51 |
| Aug 05 2011 |
1701 |
265.51 |
| Aug 05 2011 |
2321 |
265.51 |
| Jul 29 2011 |
1695 |
265.51 |
| Jul 29 2011 |
2320 |
265.51 |
| Jul 22 2011 |
1559 |
265.51 |
| Jul 22 2011 |
2182 |
265.51 |
| Jul 15 2011 |
1485 |
265.51 |
| Jul 15 2011 |
2077 |
265.51 |
| Jul 08 2011 |
1457 |
265.51 |
| Jul 08 2011 |
2058 |
265.51 |
| Jul 01 2011 |
1135 |
265.51 |
| Jul 01 2011 |
1585 |
265.51 |
| Jun 17 2011 |
1124 |
265.51 |
| Jun 17 2011 |
1613 |
265.51 |
| Jun 10 2011 |
1054 |
265.51 |
| Jun 10 2011 |
1664 |
265.51 |
| Jun 03 2011 |
969 |
265.51 |
| Jun 03 2011 |
1549 |
265.51 |
| May 29 2011 |
959 |
265.51 |
| May 29 2011 |
1576 |
265.51 |
| May 06 2011 |
1068 |
265.51 |
| May 06 2011 |
1670 |
265.51 |
| Apr 22 2011 |
1198 |
265.51 |
| Apr 22 2011 |
1809 |
265.51 |
