| Jun 06 2026 |
142 |
540.31 |
| Jun 06 2026 |
665 |
592.62 |
| Jun 06 2026 |
846 |
538.99 |
| Jun 02 2026 |
143 |
540.31 |
| Jun 02 2026 |
662 |
592.62 |
| Jun 02 2026 |
847 |
538.99 |
| May 26 2026 |
596 |
380.28 |
| May 26 2026 |
145 |
540.31 |
| May 26 2026 |
654 |
592.62 |
| May 26 2026 |
868 |
538.99 |
| May 19 2026 |
603 |
380.28 |
| May 19 2026 |
143 |
540.31 |
| May 19 2026 |
646 |
592.62 |
| May 19 2026 |
856 |
538.99 |
| May 12 2026 |
593 |
380.28 |
| May 12 2026 |
142 |
523.08 |
| May 12 2026 |
658 |
592.62 |
| May 12 2026 |
815 |
522.53 |
| May 05 2026 |
593 |
380.28 |
| May 05 2026 |
150 |
523.08 |
| May 05 2026 |
627 |
592.62 |
| May 05 2026 |
805 |
522.53 |
| Apr 28 2026 |
607 |
380.28 |
| Apr 28 2026 |
195 |
523.08 |
| Apr 28 2026 |
677 |
592.62 |
| Apr 28 2026 |
876 |
522.53 |
| Apr 21 2026 |
641 |
380.28 |
| Apr 21 2026 |
253 |
523.08 |
| Apr 21 2026 |
707 |
592.62 |
| Apr 21 2026 |
888 |
522.53 |
| Apr 14 2026 |
644 |
380.28 |
| Apr 14 2026 |
247 |
505.12 |
| Apr 14 2026 |
735 |
592.62 |
| Apr 14 2026 |
821 |
505.12 |
| Apr 07 2026 |
686 |
380.28 |
| Apr 07 2026 |
278 |
505.12 |
| Apr 07 2026 |
722 |
592.62 |
| Apr 07 2026 |
844 |
505.12 |
| Mar 31 2026 |
683 |
380.28 |
| Mar 31 2026 |
287 |
505.12 |
| Mar 31 2026 |
721 |
592.62 |
| Mar 31 2026 |
854 |
505.12 |
| Mar 24 2026 |
684 |
380.28 |
| Mar 24 2026 |
301 |
505.12 |
| Mar 24 2026 |
723 |
592.62 |
| Mar 24 2026 |
853 |
505.12 |
| Mar 17 2026 |
680 |
380.28 |
| Mar 17 2026 |
302 |
505.12 |
| Mar 17 2026 |
719 |
592.62 |
| Mar 17 2026 |
855 |
505.12 |
| Mar 10 2026 |
685 |
380.28 |
| Mar 10 2026 |
319 |
505.12 |
| Mar 10 2026 |
709 |
592.62 |
| Mar 10 2026 |
864 |
505.12 |
| Mar 03 2026 |
685 |
380.28 |
| Mar 03 2026 |
325 |
505.12 |
| Mar 03 2026 |
711 |
592.62 |
| Mar 03 2026 |
869 |
505.12 |
| Feb 24 2026 |
688 |
380.28 |
| Feb 24 2026 |
313 |
505.12 |
| Feb 24 2026 |
717 |
592.62 |
| Feb 24 2026 |
839 |
505.12 |
| Feb 17 2026 |
695 |
380.28 |
| Feb 17 2026 |
334 |
505.12 |
| Feb 17 2026 |
721 |
592.62 |
| Feb 17 2026 |
851 |
505.12 |
| Feb 10 2026 |
695 |
380.28 |
| Feb 10 2026 |
352 |
505.12 |
| Feb 10 2026 |
730 |
592.62 |
| Feb 10 2026 |
867 |
505.12 |
| Feb 03 2026 |
695 |
380.28 |
| Feb 03 2026 |
352 |
505.12 |
| Feb 03 2026 |
728 |
592.62 |
| Feb 03 2026 |
869 |
505.12 |
| Jan 27 2026 |
691 |
380.28 |
| Jan 27 2026 |
365 |
505.12 |
| Jan 27 2026 |
724 |
592.62 |
| Jan 27 2026 |
873 |
505.12 |
| Jan 20 2026 |
691 |
380.28 |
| Jan 20 2026 |
368 |
505.12 |
| Jan 20 2026 |
730 |
592.62 |
| Jan 20 2026 |
874 |
505.12 |
| Jan 13 2026 |
691 |
380.28 |
| Jan 13 2026 |
368 |
505.12 |
| Jan 13 2026 |
735 |
592.62 |
| Jan 13 2026 |
875 |
505.12 |
| Jan 06 2026 |
691 |
380.28 |
| Jan 06 2026 |
368 |
505.12 |
| Jan 06 2026 |
733 |
592.62 |
| Jan 06 2026 |
873 |
505.12 |
| Dec 30 2025 |
691 |
380.28 |
| Dec 30 2025 |
368 |
505.12 |
| Dec 30 2025 |
731 |
592.62 |
| Dec 30 2025 |
874 |
505.12 |
| Dec 23 2025 |
691 |
380.28 |
| Dec 23 2025 |
367 |
505.12 |
| Dec 23 2025 |
732 |
592.62 |
| Dec 23 2025 |
873 |
505.12 |
| Dec 16 2025 |
691 |
380.28 |
| Dec 16 2025 |
368 |
505.12 |
| Dec 16 2025 |
733 |
592.62 |
| Dec 16 2025 |
874 |
505.12 |
| Dec 09 2025 |
660 |
380.28 |
| Dec 09 2025 |
368 |
505.12 |
| Dec 09 2025 |
733 |
592.62 |
| Dec 09 2025 |
874 |
505.12 |
| Dec 02 2025 |
648 |
380.28 |
| Dec 02 2025 |
368 |
505.12 |
| Dec 02 2025 |
733 |
592.62 |
| Dec 02 2025 |
874 |
505.12 |
| Nov 25 2025 |
615 |
380.28 |
| Nov 25 2025 |
368 |
505.12 |
| Nov 25 2025 |
733 |
592.62 |
| Nov 25 2025 |
874 |
505.12 |
| Nov 18 2025 |
618 |
380.28 |
| Nov 18 2025 |
368 |
505.12 |
| Nov 18 2025 |
733 |
592.62 |
| Nov 18 2025 |
874 |
505.12 |
| Nov 11 2025 |
601 |
380.28 |
| Nov 11 2025 |
368 |
505.12 |
| Nov 11 2025 |
732 |
592.62 |
| Nov 11 2025 |
874 |
505.12 |
| Nov 04 2025 |
603 |
380.28 |
| Nov 04 2025 |
368 |
505.12 |
| Nov 04 2025 |
732 |
592.62 |
| Nov 04 2025 |
874 |
505.12 |
| Oct 28 2025 |
613 |
380.28 |
| Oct 28 2025 |
373 |
505.12 |
| Oct 28 2025 |
731 |
592.62 |
| Oct 28 2025 |
876 |
505.12 |
| Oct 21 2025 |
621 |
380.28 |
| Oct 21 2025 |
376 |
505.12 |
| Oct 21 2025 |
731 |
592.62 |
| Oct 21 2025 |
876 |
505.12 |
| Oct 14 2025 |
631 |
380.28 |
| Oct 14 2025 |
376 |
505.12 |
| Oct 14 2025 |
731 |
592.62 |
| Oct 14 2025 |
875 |
505.12 |
| Oct 07 2025 |
624 |
380.28 |
| Oct 07 2025 |
376 |
505.12 |
| Oct 07 2025 |
810 |
592.62 |
| Oct 07 2025 |
875 |
505.12 |
| Sep 30 2025 |
648 |
380.28 |
| Sep 30 2025 |
376 |
505.12 |
| Sep 30 2025 |
813 |
592.62 |
| Sep 30 2025 |
876 |
505.12 |
| Sep 23 2025 |
656 |
380.28 |
| Sep 23 2025 |
376 |
505.12 |
| Sep 23 2025 |
811 |
592.62 |
| Sep 23 2025 |
881 |
505.12 |
| Sep 16 2025 |
648 |
380.28 |
| Sep 16 2025 |
380 |
505.12 |
| Sep 16 2025 |
776 |
592.62 |
| Sep 16 2025 |
882 |
505.12 |
| Sep 09 2025 |
672 |
380.28 |
| Sep 09 2025 |
377 |
505.12 |
| Sep 09 2025 |
774 |
592.62 |
| Sep 09 2025 |
879 |
505.12 |
| Sep 02 2025 |
517 |
380.28 |
| Sep 02 2025 |
380 |
505.12 |
| Sep 02 2025 |
776 |
592.62 |
| Sep 02 2025 |
867 |
505.12 |
| Aug 26 2025 |
515 |
380.28 |
| Aug 26 2025 |
378 |
505.12 |
| Aug 26 2025 |
820 |
599.87 |
| Aug 26 2025 |
903 |
505.12 |
| Aug 19 2025 |
523 |
380.28 |
| Aug 19 2025 |
379 |
505.12 |
| Aug 19 2025 |
825 |
599.87 |
| Aug 19 2025 |
894 |
505.12 |
| Aug 12 2025 |
535 |
380.28 |
| Aug 12 2025 |
379 |
505.12 |
| Aug 12 2025 |
1472 |
599.87 |
| Aug 12 2025 |
896 |
505.12 |
| Aug 05 2025 |
528 |
380.28 |
| Aug 05 2025 |
385 |
505.12 |
| Aug 05 2025 |
1460 |
599.87 |
| Aug 05 2025 |
895 |
505.12 |
| Jul 29 2025 |
534 |
380.28 |
| Jul 29 2025 |
440 |
531 |
| Jul 29 2025 |
1412 |
586.32 |
| Jul 29 2025 |
1036 |
534.93 |
| Jul 22 2025 |
536 |
380.28 |
| Jul 22 2025 |
403 |
516.7 |
| Jul 22 2025 |
1402 |
586.32 |
| Jul 22 2025 |
997 |
523.48 |
| Jul 15 2025 |
525 |
380.28 |
| Jul 15 2025 |
338 |
489.26 |
| Jul 15 2025 |
1406 |
586.32 |
| Jul 15 2025 |
984 |
523.48 |
| Jul 08 2025 |
525 |
380.28 |
| Jul 08 2025 |
347 |
493.18 |
| Jul 08 2025 |
1211 |
559.21 |
| Jul 08 2025 |
919 |
515.19 |
| Jul 01 2025 |
503 |
380.28 |
| Jul 01 2025 |
345 |
493.18 |
| Jul 01 2025 |
1228 |
559.21 |
| Jul 01 2025 |
908 |
515.19 |
| Jun 24 2025 |
494 |
380.28 |
| Jun 24 2025 |
299 |
493.18 |
| Jun 24 2025 |
1236 |
559.21 |
| Jun 24 2025 |
897 |
515.19 |
| Jun 17 2025 |
503 |
380.28 |
| Jun 17 2025 |
298 |
493.18 |
| Jun 17 2025 |
1211 |
559.21 |
| Jun 17 2025 |
903 |
515.19 |
| Jun 10 2025 |
316 |
493.18 |
| Jun 10 2025 |
1218 |
559.21 |
| Jun 10 2025 |
891 |
515.19 |
| Jun 03 2025 |
328 |
493.18 |
| Jun 03 2025 |
1216 |
559.21 |
| Jun 03 2025 |
902 |
515.19 |
| May 27 2025 |
336 |
493.18 |
| May 27 2025 |
1228 |
559.21 |
| May 27 2025 |
901 |
515.19 |
| May 20 2025 |
381 |
497.44 |
| May 20 2025 |
1220 |
559.21 |
| May 20 2025 |
1016 |
528.32 |
| May 13 2025 |
403 |
497.44 |
| May 13 2025 |
1211 |
559.21 |
| May 13 2025 |
1010 |
528.32 |
| May 06 2025 |
416 |
497.44 |
| May 06 2025 |
1186 |
559.21 |
| May 06 2025 |
1034 |
528.32 |
| Apr 29 2025 |
401 |
497.44 |
| Apr 29 2025 |
1213 |
559.21 |
| Apr 29 2025 |
1044 |
528.32 |
| Apr 22 2025 |
366 |
497.44 |
| Apr 22 2025 |
1216 |
559.21 |
| Apr 22 2025 |
1037 |
528.32 |
| Apr 15 2025 |
376 |
497.44 |
| Apr 15 2025 |
1227 |
559.21 |
| Apr 15 2025 |
1055 |
528.32 |
| Apr 08 2025 |
348 |
497.44 |
| Apr 08 2025 |
1225 |
559.21 |
| Apr 08 2025 |
1041 |
528.32 |
| Apr 01 2025 |
347 |
497.44 |
| Apr 01 2025 |
1248 |
559.21 |
| Apr 01 2025 |
1001 |
528.32 |
| Mar 25 2025 |
352 |
497.44 |
| Mar 25 2025 |
1258 |
559.21 |
| Mar 25 2025 |
1019 |
528.32 |
| Mar 18 2025 |
345 |
497.44 |
| Mar 18 2025 |
1226 |
559.21 |
| Mar 18 2025 |
984 |
528.32 |
| Mar 11 2025 |
351 |
497.44 |
| Mar 11 2025 |
1217 |
559.21 |
| Mar 11 2025 |
987 |
528.32 |
| Mar 04 2025 |
350 |
497.44 |
| Mar 04 2025 |
1219 |
559.21 |
| Mar 04 2025 |
969 |
528.32 |
| Feb 25 2025 |
361 |
497.44 |
| Feb 25 2025 |
1227 |
559.21 |
| Feb 25 2025 |
969 |
528.32 |
| Feb 18 2025 |
369 |
497.44 |
| Feb 18 2025 |
1218 |
559.21 |
| Feb 18 2025 |
974 |
528.32 |
| Feb 11 2025 |
365 |
497.44 |
| Feb 11 2025 |
1217 |
559.21 |
| Feb 11 2025 |
965 |
528.32 |
| Feb 04 2025 |
362 |
497.44 |
| Feb 04 2025 |
1214 |
559.21 |
| Feb 04 2025 |
961 |
528.32 |
| Jan 29 2025 |
355 |
497.44 |
| Jan 29 2025 |
1209 |
559.21 |
| Jan 29 2025 |
959 |
528.32 |
| Jan 22 2025 |
357 |
497.44 |
| Jan 22 2025 |
1205 |
559.21 |
| Jan 22 2025 |
958 |
528.32 |
| Jan 15 2025 |
357 |
497.44 |
| Jan 15 2025 |
1203 |
559.21 |
| Jan 15 2025 |
956 |
528.32 |
| Jan 08 2025 |
357 |
497.44 |
| Jan 08 2025 |
695 |
559.21 |
| Jan 08 2025 |
598 |
528.32 |
| Jan 01 2025 |
357 |
497.44 |
| Jan 01 2025 |
696 |
559.21 |
| Jan 01 2025 |
599 |
528.32 |
| Dec 25 2024 |
357 |
497.44 |
| Dec 25 2024 |
695 |
559.21 |
| Dec 25 2024 |
599 |
528.32 |
| Dec 18 2024 |
362 |
497.44 |
| Dec 18 2024 |
695 |
559.21 |
| Dec 18 2024 |
599 |
528.32 |
| Dec 11 2024 |
362 |
497.44 |
| Dec 11 2024 |
696 |
559.21 |
| Dec 11 2024 |
600 |
528.32 |
| Dec 04 2024 |
362 |
497.44 |
| Dec 04 2024 |
696 |
559.21 |
| Dec 04 2024 |
600 |
528.32 |
| Nov 27 2024 |
362 |
497.44 |
| Nov 27 2024 |
696 |
559.21 |
| Nov 27 2024 |
600 |
528.32 |
| Nov 20 2024 |
362 |
497.44 |
| Nov 20 2024 |
688 |
559.21 |
| Nov 20 2024 |
594 |
528.32 |
| Nov 13 2024 |
362 |
497.44 |
| Nov 13 2024 |
688 |
559.21 |
| Nov 13 2024 |
594 |
528.32 |
| Nov 06 2024 |
353 |
497.44 |
| Nov 06 2024 |
679 |
559.21 |
| Nov 06 2024 |
615 |
528.32 |
| Oct 30 2024 |
351 |
497.44 |
| Oct 30 2024 |
678 |
559.21 |
| Oct 30 2024 |
613 |
528.32 |
| Oct 23 2024 |
351 |
497.44 |
| Oct 23 2024 |
679 |
559.21 |
| Oct 23 2024 |
690 |
528.32 |
| Oct 16 2024 |
351 |
497.44 |
| Oct 16 2024 |
604 |
559.21 |
| Oct 16 2024 |
632 |
528.32 |
| Oct 09 2024 |
359 |
497.44 |
| Oct 09 2024 |
605 |
559.21 |
| Oct 09 2024 |
636 |
528.32 |
| Oct 02 2024 |
371 |
497.44 |
| Oct 02 2024 |
595 |
559.21 |
| Oct 02 2024 |
637 |
528.32 |
| Sep 25 2024 |
368 |
497.44 |
| Sep 25 2024 |
589 |
559.21 |
| Sep 25 2024 |
628 |
528.32 |
| Sep 18 2024 |
371 |
497.44 |
| Sep 18 2024 |
589 |
559.21 |
| Sep 18 2024 |
614 |
528.32 |
| Sep 11 2024 |
372 |
497.44 |
| Sep 11 2024 |
592 |
559.21 |
| Sep 11 2024 |
619 |
528.32 |
| Sep 04 2024 |
375 |
497.44 |
| Sep 04 2024 |
598 |
559.21 |
| Sep 04 2024 |
631 |
528.32 |
| Aug 28 2024 |
381 |
497.44 |
| Aug 28 2024 |
611 |
559.21 |
| Aug 28 2024 |
628 |
528.32 |
| Aug 21 2024 |
385 |
497.44 |
| Aug 21 2024 |
590 |
559.21 |
| Aug 21 2024 |
630 |
528.32 |
| Aug 14 2024 |
386 |
497.44 |
| Aug 14 2024 |
563 |
559.21 |
| Aug 14 2024 |
608 |
528.32 |
| Aug 07 2024 |
371 |
497.44 |
| Aug 07 2024 |
635 |
497.44 |
| Jul 31 2024 |
377 |
497.44 |
| Jul 31 2024 |
645 |
497.44 |
| Jul 24 2024 |
374 |
497.44 |
| Jul 24 2024 |
642 |
497.44 |
| Jul 17 2024 |
351 |
497.44 |
| Jul 17 2024 |
603 |
497.44 |
| Jul 10 2024 |
348 |
497.44 |
| Jul 10 2024 |
448 |
497.44 |
| Jul 03 2024 |
340 |
497.44 |
| Jul 03 2024 |
461 |
497.44 |
| Jun 26 2024 |
343 |
497.44 |
| Jun 26 2024 |
464 |
497.44 |
| Jun 19 2024 |
356 |
497.44 |
| Jun 19 2024 |
481 |
497.44 |
| Jun 12 2024 |
352 |
497.44 |
| Jun 12 2024 |
481 |
497.44 |
| Jun 05 2024 |
349 |
497.44 |
| Jun 05 2024 |
492 |
497.44 |
| May 29 2024 |
344 |
497.44 |
| May 29 2024 |
475 |
497.44 |
| May 22 2024 |
400 |
497.44 |
| May 22 2024 |
515 |
497.44 |
| May 15 2024 |
401 |
497.44 |
| May 15 2024 |
515 |
497.44 |
| May 08 2024 |
398 |
497.44 |
| May 08 2024 |
513 |
497.44 |
| May 01 2024 |
414 |
497.44 |
| May 01 2024 |
523 |
497.44 |
| Apr 24 2024 |
501 |
497.44 |
| Apr 24 2024 |
657 |
497.44 |
| Apr 17 2024 |
523 |
497.44 |
| Apr 17 2024 |
660 |
497.44 |
| Apr 10 2024 |
527 |
497.44 |
| Apr 10 2024 |
660 |
497.44 |
| Apr 03 2024 |
518 |
497.44 |
| Apr 03 2024 |
648 |
497.44 |
| Mar 27 2024 |
526 |
497.44 |
| Mar 27 2024 |
655 |
497.44 |
| Mar 21 2024 |
511 |
497.44 |
| Mar 21 2024 |
633 |
497.44 |
| Mar 14 2024 |
513 |
497.44 |
| Mar 14 2024 |
648 |
497.44 |
| Mar 07 2024 |
517 |
497.44 |
| Mar 07 2024 |
647 |
497.44 |
| Feb 29 2024 |
514 |
497.44 |
| Feb 29 2024 |
637 |
497.44 |
| Feb 22 2024 |
521 |
497.44 |
| Feb 22 2024 |
645 |
497.44 |
| Feb 15 2024 |
516 |
497.44 |
| Feb 15 2024 |
652 |
497.44 |
| Feb 08 2024 |
510 |
497.44 |
| Feb 08 2024 |
645 |
497.44 |
| Feb 01 2024 |
508 |
497.44 |
| Feb 01 2024 |
642 |
497.44 |
| Jan 25 2024 |
506 |
497.44 |
| Jan 25 2024 |
633 |
497.44 |
| Jan 18 2024 |
506 |
497.44 |
| Jan 18 2024 |
634 |
497.44 |
| Jan 11 2024 |
506 |
497.44 |
| Jan 11 2024 |
634 |
497.44 |
| Jan 04 2024 |
506 |
497.44 |
| Jan 04 2024 |
627 |
497.44 |
| Dec 28 2023 |
506 |
497.44 |
| Dec 28 2023 |
627 |
497.44 |
| Dec 21 2023 |
506 |
497.44 |
| Dec 21 2023 |
627 |
497.44 |
| Dec 14 2023 |
506 |
497.44 |
| Dec 14 2023 |
627 |
497.44 |
| Dec 07 2023 |
506 |
497.44 |
| Dec 07 2023 |
627 |
497.44 |
| Nov 30 2023 |
507 |
497.44 |
| Nov 30 2023 |
630 |
497.44 |
| Nov 23 2023 |
494 |
497.44 |
| Nov 23 2023 |
611 |
497.44 |
| Nov 16 2023 |
492 |
497.44 |
| Nov 16 2023 |
604 |
497.44 |
| Nov 09 2023 |
499 |
497.44 |
| Nov 09 2023 |
598 |
497.44 |
| Nov 02 2023 |
499 |
497.44 |
| Nov 02 2023 |
598 |
497.44 |
| Jun 16 2017 |
10665 |
610 |
| Jun 09 2017 |
10647 |
610 |
| Jun 02 2017 |
10651 |
610 |
| May 26 2017 |
10551 |
610 |
| May 19 2017 |
10950 |
610 |
| May 12 2017 |
11096 |
610 |
| May 05 2017 |
11307 |
610 |
| Apr 28 2017 |
11323 |
610 |
| Apr 21 2017 |
11486 |
610 |
| Apr 14 2017 |
11717 |
610 |
| Apr 07 2017 |
11802 |
610 |
| Mar 31 2017 |
12282 |
610 |
| Mar 24 2017 |
11940 |
610 |
| Mar 17 2017 |
12129 |
610 |
| Mar 10 2017 |
11929 |
610 |
| Mar 03 2017 |
12052 |
610 |
| Feb 24 2017 |
12203 |
610 |
| Feb 17 2017 |
12065 |
610 |
| Feb 10 2017 |
12279 |
610 |
| Feb 03 2017 |
12237 |
610 |
| Jan 27 2017 |
12216 |
610 |
| Jan 20 2017 |
12246 |
610 |
| Jan 13 2017 |
12246 |
610 |
| Jan 06 2017 |
12246 |
610 |
| Dec 30 2016 |
12246 |
610 |
| Dec 23 2016 |
12246 |
610 |
| Dec 16 2016 |
12246 |
610 |
| Dec 09 2016 |
12251 |
610 |
| Dec 02 2016 |
12251 |
610 |
| Nov 25 2016 |
12240 |
610 |
| Nov 18 2016 |
12240 |
610 |
| Nov 11 2016 |
12240 |
610 |
| Nov 04 2016 |
12240 |
610 |
| Oct 28 2016 |
12232 |
610 |
| Oct 21 2016 |
12232 |
610 |
| Oct 14 2016 |
12239 |
610 |
| Oct 07 2016 |
12237 |
610 |
| Sep 30 2016 |
12289 |
610 |
| Sep 23 2016 |
12251 |
610 |
| Sep 16 2016 |
12242 |
610 |
| Sep 09 2016 |
12390 |
610 |
| Sep 02 2016 |
12587 |
610 |
| Aug 26 2016 |
12188 |
610 |
| Aug 19 2016 |
12414 |
610 |
| Aug 12 2016 |
12777 |
610 |
| Aug 12 2016 |
35163 |
610 |
| Aug 05 2016 |
12890 |
610 |
| Aug 05 2016 |
35321 |
610 |
| Jul 29 2016 |
13029 |
610 |
| Jul 29 2016 |
35605 |
610 |
| Jul 22 2016 |
13140 |
610 |
| Jul 22 2016 |
35862 |
610 |
| Apr 23 2014 |
15727 |
437.17 |
| Apr 23 2014 |
22586 |
437.17 |
| Apr 16 2014 |
15612 |
437.17 |
| Apr 16 2014 |
22457 |
437.17 |
| Apr 09 2014 |
15751 |
437.17 |
| Apr 09 2014 |
22821 |
437.17 |
| Apr 02 2014 |
15914 |
437.17 |
| Apr 02 2014 |
22468 |
437.17 |
| Mar 26 2014 |
16245 |
437.17 |
| Mar 26 2014 |
22421 |
437.17 |
| Mar 19 2014 |
16356 |
437.17 |
| Mar 19 2014 |
22399 |
437.17 |
| Mar 12 2014 |
16345 |
437.17 |
| Mar 12 2014 |
22415 |
437.17 |
| Mar 05 2014 |
16369 |
437.17 |
| Mar 05 2014 |
22317 |
437.17 |
| Feb 26 2014 |
16393 |
437.17 |
| Feb 26 2014 |
22294 |
437.17 |
| Feb 19 2014 |
16426 |
437.17 |
| Feb 19 2014 |
22323 |
437.17 |
| Feb 12 2014 |
16431 |
437.17 |
| Feb 12 2014 |
22273 |
437.17 |
| Feb 05 2014 |
16562 |
437.17 |
| Feb 05 2014 |
22377 |
437.17 |
| Jan 29 2014 |
16675 |
437.17 |
| Jan 29 2014 |
22390 |
437.17 |
| Jan 22 2014 |
16627 |
437.17 |
| Jan 22 2014 |
22306 |
437.17 |
| Jan 15 2014 |
16672 |
437.17 |
| Jan 15 2014 |
22352 |
437.17 |
| Jan 08 2014 |
16693 |
437.17 |
| Jan 08 2014 |
22282 |
437.17 |
| Jan 01 2014 |
16695 |
437.17 |
| Jan 01 2014 |
22285 |
437.17 |
| Dec 25 2013 |
16695 |
437.17 |
| Dec 25 2013 |
22287 |
437.17 |
| Dec 18 2013 |
16695 |
437.17 |
| Dec 18 2013 |
22287 |
437.17 |
| Dec 11 2013 |
16695 |
437.17 |
| Dec 11 2013 |
22288 |
437.17 |
| Dec 04 2013 |
16695 |
437.17 |
| Dec 04 2013 |
22289 |
437.17 |
| Nov 27 2013 |
16695 |
437.17 |
| Nov 27 2013 |
22289 |
437.17 |
| Nov 20 2013 |
16695 |
437.17 |
| Nov 20 2013 |
22290 |
437.17 |
| Nov 13 2013 |
16697 |
437.17 |
| Nov 13 2013 |
22291 |
437.17 |
| Nov 06 2013 |
16697 |
437.17 |
| Nov 06 2013 |
22291 |
437.17 |
| Oct 30 2013 |
16695 |
437.17 |
| Oct 30 2013 |
22289 |
437.17 |
| Oct 23 2013 |
16696 |
437.17 |
| Oct 23 2013 |
22286 |
437.17 |
| Oct 16 2013 |
16673 |
437.17 |
| Oct 16 2013 |
22279 |
437.17 |
| Oct 09 2013 |
16664 |
437.17 |
| Oct 09 2013 |
22119 |
437.17 |
| Oct 02 2013 |
16649 |
437.17 |
| Oct 02 2013 |
22153 |
437.17 |
| Sep 25 2013 |
16560 |
437.17 |
| Sep 25 2013 |
22094 |
437.17 |
| Sep 18 2013 |
16466 |
437.17 |
| Sep 18 2013 |
21887 |
437.17 |
| Sep 11 2013 |
16376 |
437.17 |
| Sep 11 2013 |
21754 |
437.17 |
| Sep 04 2013 |
16371 |
437.17 |
| Sep 04 2013 |
21886 |
437.17 |
| Aug 28 2013 |
16347 |
437.17 |
| Aug 28 2013 |
21824 |
437.17 |
| Aug 21 2013 |
16428 |
437.17 |
| Aug 21 2013 |
21978 |
437.17 |
| Aug 14 2013 |
16505 |
437.17 |
| Aug 14 2013 |
21700 |
437.17 |
| Aug 07 2013 |
16711 |
437.17 |
| Aug 07 2013 |
24723 |
553.88 |
| Aug 07 2013 |
29939 |
495.52 |
| Jul 31 2013 |
17701 |
445.3 |
| Jul 31 2013 |
25221 |
553.88 |
| Jul 31 2013 |
27329 |
472.45 |
| Jul 24 2013 |
17857 |
445.3 |
| Jul 24 2013 |
25111 |
553.88 |
| Jul 24 2013 |
27475 |
472.45 |
| Jul 17 2013 |
17941 |
445.3 |
| Jul 17 2013 |
25159 |
553.88 |
| Jul 17 2013 |
27597 |
472.45 |
| Jul 10 2013 |
25375 |
553.88 |
| Jul 10 2013 |
18112 |
445.3 |
| Jul 10 2013 |
27888 |
472.45 |
| Jul 03 2013 |
18268 |
445.3 |
| Jul 03 2013 |
12325 |
525.91 |
| Jul 03 2013 |
25320 |
553.88 |
| Jul 03 2013 |
29326 |
483.14 |
| Jun 26 2013 |
12171 |
525.91 |
| Jun 26 2013 |
18554 |
445.3 |
| Jun 26 2013 |
25218 |
553.88 |
| Jun 26 2013 |
29510 |
483.14 |
| Jun 19 2013 |
25447 |
553.88 |
| Jun 19 2013 |
12006 |
525.91 |
| Jun 19 2013 |
18738 |
445.3 |
| Jun 19 2013 |
29532 |
483.14 |
| Jun 12 2013 |
25497 |
553.88 |
| Jun 12 2013 |
19282 |
449.37 |
| Jun 12 2013 |
12290 |
525.91 |
| Jun 12 2013 |
31338 |
494.63 |
| Jun 05 2013 |
11710 |
525.91 |
| Jun 05 2013 |
19027 |
449.37 |
| Jun 05 2013 |
25222 |
553.88 |
| Jun 05 2013 |
31046 |
494.63 |
| May 29 2013 |
25102 |
553.88 |
| May 29 2013 |
19070 |
449.37 |
| May 29 2013 |
11621 |
525.91 |
| May 29 2013 |
31054 |
494.63 |
| May 22 2013 |
25560 |
553.88 |
| May 22 2013 |
11681 |
525.91 |
| May 22 2013 |
19383 |
449.37 |
| May 22 2013 |
31629 |
494.63 |
| May 15 2013 |
19464 |
449.37 |
| May 15 2013 |
11405 |
525.91 |
| May 15 2013 |
25526 |
553.88 |
| May 15 2013 |
31663 |
494.63 |
| May 08 2013 |
21469 |
468.24 |
| May 08 2013 |
11100 |
525.91 |
| May 08 2013 |
25500 |
553.88 |
| May 08 2013 |
31881 |
496.9 |
| May 01 2013 |
25903 |
553.88 |
| May 01 2013 |
22327 |
475.6 |
| May 01 2013 |
11261 |
525.91 |
| May 01 2013 |
30634 |
485.66 |
| Apr 24 2013 |
22308 |
475.6 |
| Apr 24 2013 |
11095 |
525.91 |
| Apr 24 2013 |
25074 |
553.88 |
| Apr 24 2013 |
30429 |
485.66 |
| Apr 17 2013 |
11291 |
525.91 |
| Apr 17 2013 |
22271 |
475.6 |
| Apr 17 2013 |
25200 |
553.88 |
| Apr 17 2013 |
30509 |
485.66 |
| Apr 10 2013 |
21862 |
475.6 |
| Apr 10 2013 |
11274 |
525.91 |
| Apr 10 2013 |
25089 |
553.88 |
| Apr 10 2013 |
30290 |
485.66 |
| Apr 03 2013 |
25005 |
553.88 |
| Apr 03 2013 |
11178 |
525.91 |
| Apr 03 2013 |
21679 |
475.6 |
| Apr 03 2013 |
30156 |
485.66 |
| Mar 27 2013 |
11382 |
525.91 |
| Mar 27 2013 |
21702 |
475.6 |
| Mar 27 2013 |
25506 |
553.88 |
| Mar 27 2013 |
30300 |
485.66 |
| Mar 20 2013 |
10674 |
525.91 |
| Mar 20 2013 |
21330 |
475.6 |
| Mar 20 2013 |
25269 |
553.88 |
| Mar 20 2013 |
30212 |
485.66 |
| Mar 13 2013 |
18518 |
553.88 |
| Mar 13 2013 |
8027 |
525.91 |
| Mar 13 2013 |
30117 |
485.66 |
| Oct 19 2012 |
19098 |
475.6 |
| Oct 19 2012 |
9924 |
525.91 |
| Oct 19 2012 |
29190 |
485.66 |
| Sep 23 2012 |
9756 |
525.91 |
| Sep 23 2012 |
18938 |
475.6 |
| Sep 23 2012 |
28842 |
485.66 |
| Aug 31 2012 |
9152 |
525.91 |
| Aug 31 2012 |
18401 |
475.6 |
| Aug 31 2012 |
28134 |
485.66 |
| Aug 24 2012 |
8996 |
525.91 |
| Aug 24 2012 |
18117 |
475.6 |
| Aug 24 2012 |
27826 |
485.66 |
| Aug 10 2012 |
17426 |
475.6 |
| Aug 10 2012 |
25874 |
475.6 |
| Aug 03 2012 |
18653 |
501.82 |
| Aug 03 2012 |
28389 |
501.82 |
| Jul 27 2012 |
18018 |
501.82 |
| Jul 27 2012 |
27769 |
501.82 |
| Jul 06 2012 |
17009 |
501.82 |
| Jul 06 2012 |
26882 |
501.82 |
| Jun 22 2012 |
15439 |
501.82 |
| Jun 22 2012 |
25853 |
501.82 |
| Jun 15 2012 |
15330 |
501.82 |
| Jun 15 2012 |
26191 |
501.82 |
| Jun 08 2012 |
15273 |
501.82 |
| Jun 08 2012 |
25958 |
501.82 |
| Jun 01 2012 |
14541 |
501.82 |
| Jun 01 2012 |
25608 |
501.82 |
| May 25 2012 |
11996 |
501.82 |
| May 25 2012 |
23908 |
501.82 |
| May 18 2012 |
12102 |
501.82 |
| May 18 2012 |
24142 |
501.82 |
| May 11 2012 |
11804 |
497.66 |
| May 11 2012 |
23607 |
497.66 |
| Apr 13 2012 |
9269 |
483.41 |
| Apr 13 2012 |
19453 |
483.41 |
| Apr 06 2012 |
8709 |
483.41 |
| Apr 06 2012 |
18934 |
483.41 |
| Mar 27 2012 |
8352 |
483.41 |
| Mar 27 2012 |
18573 |
483.41 |
| Sep 23 2011 |
10842 |
483.41 |
| Sep 23 2011 |
12752 |
536.25 |
| Sep 23 2011 |
17521 |
509.83 |
| Sep 16 2011 |
10772 |
483.41 |
| Sep 16 2011 |
12727 |
536.25 |
| Sep 16 2011 |
17474 |
509.83 |
| Sep 10 2011 |
10548 |
483.41 |
| Sep 10 2011 |
12462 |
536.25 |
| Sep 10 2011 |
17096 |
509.83 |
| Sep 02 2011 |
12287 |
536.25 |
| Sep 02 2011 |
10481 |
483.41 |
| Sep 02 2011 |
16963 |
509.83 |
| Aug 26 2011 |
10474 |
483.41 |
| Aug 26 2011 |
12249 |
536.25 |
| Aug 26 2011 |
16937 |
509.83 |
| Aug 19 2011 |
12000 |
536.25 |
| Aug 19 2011 |
10071 |
483.41 |
| Aug 19 2011 |
15937 |
509.83 |
| Aug 12 2011 |
9822 |
483.41 |
| Aug 12 2011 |
11928 |
536.25 |
| Aug 12 2011 |
15746 |
509.83 |
| Aug 05 2011 |
11898 |
536.25 |
| Aug 05 2011 |
9673 |
483.41 |
| Aug 05 2011 |
15600 |
509.83 |
| Jul 29 2011 |
9576 |
483.41 |
| Jul 29 2011 |
11807 |
536.25 |
| Jul 29 2011 |
15448 |
509.83 |
| Jul 22 2011 |
11309 |
536.25 |
| Jul 22 2011 |
8943 |
483.41 |
| Jul 22 2011 |
14777 |
509.83 |
| Jul 15 2011 |
8457 |
483.41 |
| Jul 15 2011 |
10733 |
536.25 |
| Jul 15 2011 |
14094 |
509.83 |
| Jul 08 2011 |
10266 |
536.25 |
| Jul 08 2011 |
7543 |
483.41 |
| Jul 08 2011 |
13285 |
509.83 |
| Jul 01 2011 |
8297 |
536.25 |
| Jul 01 2011 |
5491 |
483.41 |
| Jul 01 2011 |
10707 |
509.83 |
| Jun 17 2011 |
7901 |
536.25 |
| Jun 17 2011 |
11077 |
536.25 |
| Jun 10 2011 |
7636 |
536.25 |
| Jun 10 2011 |
11199 |
536.25 |
| Jun 03 2011 |
7113 |
536.25 |
| Jun 03 2011 |
10471 |
536.25 |
