| Apr 07 2026 |
5385 |
270.58 |
| Mar 31 2026 |
5338 |
270.58 |
| Mar 24 2026 |
5331 |
270.58 |
| Mar 17 2026 |
5330 |
270.58 |
| Mar 10 2026 |
5351 |
270.58 |
| Mar 03 2026 |
5361 |
270.58 |
| Feb 24 2026 |
5467 |
270.58 |
| Feb 17 2026 |
5479 |
270.58 |
| Feb 10 2026 |
5479 |
270.58 |
| Feb 03 2026 |
5479 |
270.58 |
| Jan 27 2026 |
5473 |
270.58 |
| Jan 20 2026 |
5473 |
270.58 |
| Jan 13 2026 |
5473 |
270.58 |
| Jan 06 2026 |
5473 |
270.58 |
| Dec 30 2025 |
5473 |
270.58 |
| Dec 23 2025 |
5473 |
270.58 |
| Dec 16 2025 |
5473 |
270.58 |
| Dec 09 2025 |
5322 |
270.58 |
| Dec 02 2025 |
5289 |
270.58 |
| Nov 25 2025 |
5213 |
270.58 |
| Nov 18 2025 |
5211 |
270.58 |
| Nov 11 2025 |
4934 |
270.58 |
| Nov 04 2025 |
4940 |
270.58 |
| Oct 28 2025 |
5079 |
270.58 |
| Oct 21 2025 |
5076 |
270.58 |
| Oct 14 2025 |
5167 |
270.58 |
| Oct 07 2025 |
5208 |
270.58 |
| Sep 30 2025 |
5236 |
270.58 |
| Sep 23 2025 |
5251 |
270.58 |
| Sep 16 2025 |
5214 |
270.58 |
| Sep 09 2025 |
5331 |
270.58 |
| Sep 02 2025 |
4212 |
270.58 |
| Aug 26 2025 |
4208 |
270.58 |
| Aug 19 2025 |
4252 |
270.58 |
| Aug 12 2025 |
4410 |
270.58 |
| Aug 05 2025 |
4675 |
270.58 |
| Jul 29 2025 |
4712 |
270.58 |
| Jul 22 2025 |
4583 |
270.58 |
| Jul 15 2025 |
4688 |
270.58 |
| Jul 08 2025 |
4699 |
270.58 |
| Jul 01 2025 |
4645 |
270.58 |
| Jun 24 2025 |
4652 |
270.58 |
| Jun 17 2025 |
4731 |
270.58 |
| Jun 10 2025 |
4152 |
270.58 |
| Jun 10 2025 |
7456 |
476.11 |
| Jun 10 2025 |
9059 |
476.11 |
| Jun 03 2025 |
4152 |
270.58 |
| Jun 03 2025 |
7392 |
476.11 |
| Jun 03 2025 |
9045 |
476.11 |
| May 27 2025 |
4681 |
270.58 |
| May 27 2025 |
7463 |
476.11 |
| May 27 2025 |
9145 |
476.11 |
| May 20 2025 |
7321 |
476.11 |
| May 20 2025 |
9308 |
476.11 |
| May 13 2025 |
7259 |
476.11 |
| May 13 2025 |
9277 |
476.11 |
| May 06 2025 |
7300 |
476.11 |
| May 06 2025 |
9431 |
476.11 |
| Apr 29 2025 |
7327 |
476.11 |
| Apr 29 2025 |
9547 |
476.11 |
| Apr 22 2025 |
7391 |
476.11 |
| Apr 22 2025 |
9444 |
476.11 |
| Apr 15 2025 |
7366 |
476.11 |
| Apr 15 2025 |
9543 |
476.11 |
| Apr 08 2025 |
7345 |
476.11 |
| Apr 08 2025 |
9528 |
476.11 |
| Apr 01 2025 |
7307 |
476.11 |
| Apr 01 2025 |
9107 |
476.11 |
| Mar 25 2025 |
7288 |
476.11 |
| Mar 25 2025 |
9160 |
476.11 |
| Mar 18 2025 |
7225 |
476.11 |
| Mar 18 2025 |
9075 |
476.11 |
| Mar 11 2025 |
7167 |
476.11 |
| Mar 11 2025 |
9003 |
476.11 |
| Mar 04 2025 |
7165 |
476.11 |
| Mar 04 2025 |
9020 |
476.11 |
| Feb 25 2025 |
7154 |
476.11 |
| Feb 25 2025 |
8984 |
476.11 |
| Feb 18 2025 |
7106 |
476.11 |
| Feb 18 2025 |
8981 |
476.11 |
| Feb 11 2025 |
7132 |
476.11 |
| Feb 11 2025 |
9040 |
476.11 |
| Feb 04 2025 |
7112 |
476.11 |
| Feb 04 2025 |
9012 |
476.11 |
| Jan 29 2025 |
7106 |
476.11 |
| Jan 29 2025 |
8972 |
476.11 |
| Jan 22 2025 |
7101 |
476.11 |
| Jan 22 2025 |
9009 |
476.11 |
| Jan 15 2025 |
7102 |
476.11 |
| Jan 15 2025 |
9051 |
476.11 |
| Jan 08 2025 |
5180 |
476.11 |
| Jan 08 2025 |
7240 |
476.11 |
| Jan 01 2025 |
5209 |
476.11 |
| Jan 01 2025 |
7237 |
476.11 |
| Dec 25 2024 |
5209 |
476.11 |
| Dec 25 2024 |
7237 |
476.11 |
| Dec 18 2024 |
5208 |
476.11 |
| Dec 18 2024 |
7243 |
476.11 |
| Dec 11 2024 |
5203 |
476.11 |
| Dec 11 2024 |
7242 |
476.11 |
| Dec 04 2024 |
5204 |
476.11 |
| Dec 04 2024 |
7244 |
476.11 |
| Nov 27 2024 |
5204 |
476.11 |
| Nov 27 2024 |
7244 |
476.11 |
| Nov 20 2024 |
5149 |
476.11 |
| Nov 20 2024 |
7196 |
476.11 |
| Nov 13 2024 |
5153 |
476.11 |
| Nov 13 2024 |
7197 |
476.11 |
| Nov 06 2024 |
5142 |
476.11 |
| Nov 06 2024 |
7275 |
476.11 |
| Oct 30 2024 |
5161 |
476.11 |
| Oct 30 2024 |
7132 |
476.11 |
| Oct 23 2024 |
5168 |
476.11 |
| Oct 23 2024 |
8133 |
476.11 |
| Oct 16 2024 |
5171 |
476.11 |
| Oct 16 2024 |
8099 |
476.11 |
| Oct 09 2024 |
5172 |
476.11 |
| Oct 09 2024 |
8138 |
476.11 |
| Oct 02 2024 |
5117 |
476.11 |
| Oct 02 2024 |
8038 |
476.11 |
| Sep 25 2024 |
5123 |
476.11 |
| Sep 25 2024 |
7912 |
476.11 |
| Sep 18 2024 |
5110 |
476.11 |
| Sep 18 2024 |
7808 |
476.11 |
| Sep 11 2024 |
5100 |
476.11 |
| Sep 11 2024 |
7739 |
476.11 |
| Sep 04 2024 |
5108 |
476.11 |
| Sep 04 2024 |
8071 |
476.11 |
| Aug 28 2024 |
5150 |
476.11 |
| Aug 28 2024 |
8067 |
476.11 |
| Aug 21 2024 |
5101 |
476.11 |
| Aug 21 2024 |
8131 |
476.11 |
| Aug 14 2024 |
4794 |
476.11 |
| Aug 14 2024 |
7654 |
476.11 |
| Aug 07 2024 |
7485 |
476.11 |
| Aug 07 2024 |
10264 |
476.11 |
| Jul 31 2024 |
7584 |
476.11 |
| Jul 31 2024 |
10377 |
476.11 |
| Jul 24 2024 |
7616 |
476.11 |
| Jul 24 2024 |
10295 |
476.11 |
| Jul 17 2024 |
7573 |
476.11 |
| Jul 17 2024 |
10199 |
476.11 |
| Jul 10 2024 |
5174 |
476.11 |
| Jul 10 2024 |
7859 |
476.11 |
| Jul 03 2024 |
5285 |
476.11 |
| Jul 03 2024 |
8059 |
476.11 |
| May 03 2019 |
13509 |
483.3 |
| May 03 2019 |
19259 |
483.3 |
| Apr 26 2019 |
13681 |
483.3 |
| Apr 26 2019 |
18845 |
483.3 |
| Apr 19 2019 |
13611 |
483.3 |
| Apr 19 2019 |
18818 |
483.3 |
| Apr 18 2019 |
13618 |
483.3 |
| Apr 12 2019 |
13634 |
483.3 |
| Apr 12 2019 |
18896 |
483.3 |
| Apr 05 2019 |
13112 |
483.3 |
| Apr 05 2019 |
18445 |
483.3 |
| Mar 29 2019 |
13012 |
483.3 |
| Mar 29 2019 |
18234 |
483.3 |
| Mar 22 2019 |
12765 |
483.3 |
| Mar 22 2019 |
17972 |
483.3 |
| Mar 15 2019 |
12896 |
483.3 |
| Mar 15 2019 |
17958 |
483.3 |
| Mar 08 2019 |
12664 |
483.3 |
| Mar 08 2019 |
17699 |
483.3 |
| Mar 01 2019 |
12765 |
483.3 |
| Mar 01 2019 |
17793 |
483.3 |
| Feb 22 2019 |
12822 |
483.3 |
| Feb 22 2019 |
17854 |
483.3 |
| Feb 15 2019 |
12717 |
483.3 |
| Feb 15 2019 |
17670 |
483.3 |
| Feb 08 2019 |
12668 |
483.3 |
| Feb 08 2019 |
17476 |
483.3 |
| Feb 01 2019 |
12687 |
483.3 |
| Feb 01 2019 |
17508 |
483.3 |
| Jan 25 2019 |
12704 |
483.3 |
| Jan 25 2019 |
17544 |
483.3 |
| Jan 18 2019 |
12760 |
483.3 |
| Jan 18 2019 |
17580 |
483.3 |
| Jan 11 2019 |
12760 |
483.3 |
| Jan 11 2019 |
17567 |
483.3 |
| Jan 04 2019 |
12761 |
483.3 |
| Jan 04 2019 |
17575 |
483.3 |
| Dec 28 2018 |
12761 |
483.3 |
| Dec 28 2018 |
17575 |
483.3 |
| Dec 21 2018 |
12761 |
483.3 |
| Dec 21 2018 |
17575 |
483.3 |
| Dec 14 2018 |
12761 |
483.3 |
| Dec 14 2018 |
17575 |
483.3 |
| Dec 07 2018 |
12761 |
483.3 |
| Dec 07 2018 |
17568 |
483.3 |
| Nov 30 2018 |
12760 |
483.3 |
| Nov 30 2018 |
17568 |
483.3 |
| Nov 23 2018 |
12760 |
483.3 |
| Nov 23 2018 |
17568 |
483.3 |
| Nov 16 2018 |
12760 |
483.3 |
| Nov 16 2018 |
17568 |
483.3 |
| Nov 09 2018 |
12761 |
483.3 |
| Nov 09 2018 |
17569 |
483.3 |
| Nov 02 2018 |
12761 |
483.3 |
| Nov 02 2018 |
17534 |
483.3 |
| Oct 26 2018 |
12756 |
483.3 |
| Oct 26 2018 |
17529 |
483.3 |
| Oct 19 2018 |
12775 |
483.3 |
| Oct 19 2018 |
17546 |
483.3 |
| Oct 12 2018 |
12720 |
483.3 |
| Oct 12 2018 |
17477 |
483.3 |
| Oct 05 2018 |
12745 |
483.3 |
| Oct 05 2018 |
17602 |
483.3 |
| Sep 28 2018 |
12457 |
483.3 |
| Sep 28 2018 |
17176 |
483.3 |
| Sep 21 2018 |
12426 |
483.3 |
| Sep 21 2018 |
17156 |
483.3 |
| Sep 14 2018 |
12469 |
483.3 |
| Sep 14 2018 |
17209 |
483.3 |
| Sep 07 2018 |
12698 |
483.3 |
| Sep 07 2018 |
17546 |
483.3 |
| Aug 31 2018 |
12749 |
483.3 |
| Aug 31 2018 |
17628 |
483.3 |
| Aug 24 2018 |
12804 |
483.3 |
| Aug 24 2018 |
17599 |
483.3 |
| Aug 17 2018 |
12746 |
483.3 |
| Aug 17 2018 |
17810 |
483.3 |
| Aug 10 2018 |
12777 |
483.3 |
| Aug 10 2018 |
17930 |
483.3 |
| Aug 03 2018 |
12970 |
483.3 |
| Aug 03 2018 |
18091 |
483.3 |
| Jul 27 2018 |
13112 |
483.3 |
| Jul 27 2018 |
18116 |
483.3 |
| Jul 20 2018 |
13066 |
483.3 |
| Jul 20 2018 |
18372 |
483.3 |
| Jul 13 2018 |
13267 |
483.3 |
| Jul 13 2018 |
18190 |
483.3 |
| Jul 06 2018 |
13099 |
483.3 |
| Jul 06 2018 |
17953 |
483.3 |
| Jun 29 2018 |
13118 |
483.3 |
| Jun 29 2018 |
17971 |
483.3 |
| Jun 22 2018 |
13355 |
483.3 |
| Jun 22 2018 |
18288 |
483.3 |
| Jun 15 2018 |
13462 |
483.3 |
| Jun 15 2018 |
18355 |
483.3 |
| Jun 08 2018 |
13522 |
483.3 |
| Jun 08 2018 |
18551 |
483.3 |
| Jun 01 2018 |
13920 |
483.3 |
| Jun 01 2018 |
18912 |
483.3 |
| May 25 2018 |
13964 |
483.3 |
| May 25 2018 |
19086 |
483.3 |
| May 18 2018 |
14079 |
483.3 |
| May 18 2018 |
19146 |
483.3 |
| May 11 2018 |
14121 |
483.3 |
| May 11 2018 |
19235 |
483.3 |
| Mar 13 2013 |
31926 |
500 |
| Oct 19 2012 |
31014 |
500 |
| Sep 23 2012 |
30627 |
500 |
| Aug 31 2012 |
29875 |
500 |
| Aug 24 2012 |
29478 |
500 |
| Aug 10 2012 |
28591 |
500 |
| Aug 03 2012 |
28142 |
500 |
| Jul 27 2012 |
27529 |
500 |
| Jul 06 2012 |
26671 |
500 |
| Jun 22 2012 |
25698 |
500 |
| Jun 15 2012 |
25989 |
500 |
| Jun 08 2012 |
25788 |
500 |
| Jun 01 2012 |
25413 |
500 |
| May 25 2012 |
23732 |
500 |
| May 18 2012 |
24002 |
500 |
| May 11 2012 |
23811 |
500 |
| May 04 2012 |
23244 |
500 |
| Apr 27 2012 |
22392 |
500 |
| Apr 13 2012 |
20626 |
500 |
| Apr 06 2012 |
20113 |
500 |
| Mar 27 2012 |
19668 |
500 |
| Sep 23 2011 |
1160 |
229.46 |
| Sep 23 2011 |
1617 |
229.46 |
| Sep 16 2011 |
1160 |
229.46 |
| Sep 16 2011 |
1621 |
229.46 |
| Sep 10 2011 |
1142 |
229.46 |
| Sep 10 2011 |
1610 |
229.46 |
| Sep 02 2011 |
1124 |
229.46 |
| Sep 02 2011 |
1594 |
229.46 |
| Aug 26 2011 |
1124 |
229.46 |
| Aug 26 2011 |
1597 |
229.46 |
| Aug 19 2011 |
1058 |
229.46 |
| Aug 19 2011 |
1470 |
229.46 |
| Aug 12 2011 |
1057 |
229.46 |
| Aug 12 2011 |
1455 |
229.46 |
| Aug 05 2011 |
1052 |
229.46 |
| Aug 05 2011 |
1454 |
229.46 |
| Jul 29 2011 |
1051 |
229.46 |
| Jul 29 2011 |
1457 |
229.46 |
| Jul 22 2011 |
915 |
229.46 |
| Jul 22 2011 |
1318 |
229.46 |
| Jul 15 2011 |
869 |
229.46 |
| Jul 15 2011 |
1248 |
229.46 |
| Jul 08 2011 |
863 |
229.46 |
| Jul 08 2011 |
1256 |
229.46 |
| Jul 01 2011 |
630 |
229.46 |
| Jul 01 2011 |
924 |
229.46 |
| Jun 17 2011 |
634 |
229.46 |
| Jun 17 2011 |
944 |
229.46 |
| Jun 10 2011 |
619 |
229.46 |
| Jun 10 2011 |
1018 |
229.46 |
| Jun 03 2011 |
562 |
229.46 |
| Jun 03 2011 |
946 |
229.46 |
| May 29 2011 |
432 |
215.94 |
| May 29 2011 |
780 |
215.94 |
| May 06 2011 |
590 |
215.94 |
| May 06 2011 |
896 |
215.94 |
| Apr 22 2011 |
700 |
215.94 |
| Apr 22 2011 |
1003 |
215.94 |
