| May 05 2026 |
8564 |
356.35 |
| Apr 28 2026 |
8675 |
356.35 |
| Apr 21 2026 |
9863 |
356.35 |
| Apr 14 2026 |
9926 |
356.35 |
| Apr 07 2026 |
11209 |
356.35 |
| Mar 31 2026 |
11124 |
356.35 |
| Mar 24 2026 |
11107 |
356.35 |
| Mar 17 2026 |
11302 |
356.35 |
| Mar 10 2026 |
11421 |
356.35 |
| Mar 03 2026 |
11501 |
356.35 |
| Feb 24 2026 |
11804 |
356.35 |
| Feb 17 2026 |
11910 |
356.35 |
| Feb 10 2026 |
11921 |
356.35 |
| Feb 03 2026 |
11921 |
356.35 |
| Jan 27 2026 |
11892 |
356.35 |
| Jan 20 2026 |
11892 |
356.35 |
| Jan 13 2026 |
11892 |
356.35 |
| Jan 06 2026 |
11892 |
356.35 |
| Dec 30 2025 |
11892 |
356.35 |
| Dec 23 2025 |
11892 |
356.35 |
| Dec 16 2025 |
11892 |
356.35 |
| Dec 09 2025 |
11597 |
356.35 |
| Dec 02 2025 |
11411 |
356.35 |
| Nov 25 2025 |
11086 |
356.35 |
| Nov 18 2025 |
11140 |
356.35 |
| Nov 11 2025 |
10702 |
356.35 |
| Nov 04 2025 |
10719 |
356.35 |
| Oct 28 2025 |
10941 |
356.35 |
| Oct 21 2025 |
10996 |
356.35 |
| Oct 14 2025 |
11210 |
356.35 |
| Oct 07 2025 |
11339 |
356.35 |
| Sep 30 2025 |
11459 |
356.35 |
| Sep 23 2025 |
11638 |
356.35 |
| Sep 16 2025 |
11426 |
356.35 |
| Sep 09 2025 |
11630 |
356.35 |
| Sep 02 2025 |
10199 |
356.35 |
| Aug 26 2025 |
10192 |
356.35 |
| Aug 19 2025 |
10225 |
356.35 |
| Aug 12 2025 |
11045 |
356.35 |
| Aug 05 2025 |
11389 |
356.35 |
| Jul 29 2025 |
11446 |
356.35 |
| Jul 29 2025 |
8481 |
541.9 |
| Jul 29 2025 |
10759 |
541.9 |
| Jul 22 2025 |
11071 |
356.35 |
| Jul 22 2025 |
8518 |
541.9 |
| Jul 22 2025 |
10817 |
541.9 |
| Jul 15 2025 |
11425 |
356.35 |
| Jul 15 2025 |
8460 |
541.9 |
| Jul 15 2025 |
10821 |
541.9 |
| Jul 08 2025 |
11440 |
356.35 |
| Jul 08 2025 |
8554 |
541.9 |
| Jul 08 2025 |
11347 |
541.9 |
| Jul 01 2025 |
11369 |
356.35 |
| Jul 01 2025 |
8943 |
541.9 |
| Jul 01 2025 |
11683 |
541.9 |
| Jun 24 2025 |
10947 |
350.38 |
| Jun 24 2025 |
8670 |
541.9 |
| Jun 24 2025 |
11129 |
541.9 |
| Jun 17 2025 |
11102 |
350.38 |
| Jun 17 2025 |
8738 |
541.9 |
| Jun 17 2025 |
11145 |
541.9 |
| Jun 10 2025 |
9886 |
350.38 |
| Jun 10 2025 |
8876 |
541.9 |
| Jun 10 2025 |
11321 |
541.9 |
| Jun 03 2025 |
9886 |
350.38 |
| Jun 03 2025 |
8834 |
541.9 |
| Jun 03 2025 |
11309 |
541.9 |
| May 27 2025 |
11275 |
350.38 |
| May 27 2025 |
8923 |
541.9 |
| May 27 2025 |
11457 |
541.9 |
| May 20 2025 |
9481 |
344.4 |
| May 20 2025 |
8765 |
541.9 |
| May 20 2025 |
11649 |
541.9 |
| May 13 2025 |
9260 |
344.4 |
| May 13 2025 |
8704 |
541.9 |
| May 13 2025 |
11634 |
541.9 |
| May 06 2025 |
9270 |
344.4 |
| May 06 2025 |
8768 |
541.9 |
| May 06 2025 |
11833 |
541.9 |
| Apr 29 2025 |
8494 |
344.4 |
| Apr 29 2025 |
8753 |
541.9 |
| Apr 29 2025 |
11907 |
541.9 |
| Apr 22 2025 |
8725 |
344.4 |
| Apr 22 2025 |
8859 |
541.9 |
| Apr 22 2025 |
11817 |
541.9 |
| Apr 15 2025 |
9626 |
344.4 |
| Apr 15 2025 |
8818 |
541.9 |
| Apr 15 2025 |
11907 |
541.9 |
| Apr 08 2025 |
9435 |
344.4 |
| Apr 08 2025 |
8780 |
541.9 |
| Apr 08 2025 |
11863 |
541.9 |
| Apr 01 2025 |
9296 |
344.4 |
| Apr 01 2025 |
8749 |
541.9 |
| Apr 01 2025 |
11458 |
541.9 |
| Mar 25 2025 |
9147 |
344.4 |
| Mar 25 2025 |
8718 |
541.9 |
| Mar 25 2025 |
11488 |
541.9 |
| Mar 18 2025 |
8994 |
344.4 |
| Mar 18 2025 |
8676 |
541.9 |
| Mar 18 2025 |
11402 |
541.9 |
| Mar 11 2025 |
9308 |
344.4 |
| Mar 11 2025 |
8598 |
541.9 |
| Mar 11 2025 |
11315 |
541.9 |
| Mar 04 2025 |
8115 |
344.4 |
| Mar 04 2025 |
8607 |
541.9 |
| Mar 04 2025 |
11355 |
541.9 |
| Feb 25 2025 |
8187 |
344.4 |
| Feb 25 2025 |
8593 |
541.9 |
| Feb 25 2025 |
11304 |
541.9 |
| Feb 18 2025 |
8084 |
344.4 |
| Feb 18 2025 |
8541 |
541.9 |
| Feb 18 2025 |
11308 |
541.9 |
| Feb 11 2025 |
7728 |
344.4 |
| Feb 11 2025 |
8559 |
541.9 |
| Feb 11 2025 |
11365 |
541.9 |
| Feb 04 2025 |
6879 |
344.4 |
| Feb 04 2025 |
8539 |
541.9 |
| Feb 04 2025 |
11323 |
541.9 |
| Jan 29 2025 |
6855 |
344.4 |
| Jan 29 2025 |
8531 |
541.9 |
| Jan 29 2025 |
11289 |
541.9 |
| Jan 22 2025 |
8534 |
541.9 |
| Jan 22 2025 |
11332 |
541.9 |
| Jan 15 2025 |
8539 |
541.9 |
| Jan 15 2025 |
11381 |
541.9 |
| Jan 08 2025 |
6619 |
541.9 |
| Jan 08 2025 |
9584 |
541.9 |
| Jan 01 2025 |
6660 |
541.9 |
| Jan 01 2025 |
9586 |
541.9 |
| Dec 25 2024 |
6647 |
541.9 |
| Dec 25 2024 |
9575 |
541.9 |
| Dec 18 2024 |
6646 |
541.9 |
| Dec 18 2024 |
9575 |
541.9 |
| Dec 11 2024 |
6640 |
541.9 |
| Dec 11 2024 |
9579 |
541.9 |
| Dec 04 2024 |
6641 |
541.9 |
| Dec 04 2024 |
9581 |
541.9 |
| Nov 27 2024 |
6641 |
541.9 |
| Nov 27 2024 |
9581 |
541.9 |
| Nov 20 2024 |
6551 |
541.9 |
| Nov 20 2024 |
9496 |
541.9 |
| Nov 13 2024 |
6556 |
541.9 |
| Nov 13 2024 |
9498 |
541.9 |
| Nov 06 2024 |
6533 |
541.9 |
| Nov 06 2024 |
9662 |
541.9 |
| Oct 30 2024 |
6559 |
541.9 |
| Oct 30 2024 |
9519 |
541.9 |
| Oct 23 2024 |
6572 |
541.9 |
| Oct 23 2024 |
10659 |
541.9 |
| Oct 16 2024 |
6577 |
541.9 |
| Oct 16 2024 |
10624 |
541.9 |
| Oct 09 2024 |
6576 |
541.9 |
| Oct 09 2024 |
10694 |
541.9 |
| Oct 02 2024 |
6516 |
541.9 |
| Oct 02 2024 |
10585 |
541.9 |
| Sep 25 2024 |
6523 |
541.9 |
| Sep 25 2024 |
10388 |
541.9 |
| Sep 18 2024 |
6510 |
541.9 |
| Sep 18 2024 |
10243 |
541.9 |
| Sep 11 2024 |
6490 |
541.9 |
| Sep 11 2024 |
10156 |
541.9 |
| Sep 04 2024 |
6491 |
541.9 |
| Sep 04 2024 |
10618 |
541.9 |
| Aug 28 2024 |
6550 |
541.9 |
| Aug 28 2024 |
10603 |
541.9 |
| Aug 21 2024 |
6553 |
541.9 |
| Aug 21 2024 |
10727 |
541.9 |
| Apr 30 2014 |
2678 |
291.21 |
| Apr 30 2014 |
4551 |
291.21 |
| Apr 23 2014 |
2763 |
291.21 |
| Apr 23 2014 |
4604 |
291.21 |
| Apr 16 2014 |
2754 |
291.21 |
| Apr 16 2014 |
4612 |
291.21 |
| Apr 09 2014 |
2896 |
291.21 |
| Apr 09 2014 |
4720 |
291.21 |
| Apr 02 2014 |
2919 |
291.21 |
| Apr 02 2014 |
4628 |
291.21 |
| Mar 26 2014 |
2892 |
291.21 |
| Mar 26 2014 |
4676 |
291.21 |
| Mar 19 2014 |
2897 |
291.21 |
| Mar 19 2014 |
4727 |
291.21 |
| Mar 12 2014 |
2924 |
291.21 |
| Mar 12 2014 |
4765 |
291.21 |
| Mar 05 2014 |
2912 |
291.21 |
| Mar 05 2014 |
4776 |
291.21 |
| Feb 26 2014 |
2948 |
291.21 |
| Feb 26 2014 |
4802 |
291.21 |
| Feb 19 2014 |
3018 |
291.21 |
| Feb 19 2014 |
4851 |
291.21 |
| Feb 12 2014 |
3017 |
291.21 |
| Feb 12 2014 |
4846 |
291.21 |
| Feb 05 2014 |
3051 |
291.21 |
| Feb 05 2014 |
4889 |
291.21 |
| Jan 29 2014 |
3049 |
291.21 |
| Jan 29 2014 |
4916 |
291.21 |
| Jan 22 2014 |
3043 |
291.21 |
| Jan 22 2014 |
4924 |
291.21 |
| Jan 15 2014 |
3043 |
291.21 |
| Jan 15 2014 |
4935 |
291.21 |
| Jan 08 2014 |
3043 |
291.21 |
| Jan 08 2014 |
4941 |
291.21 |
| Jan 01 2014 |
3043 |
291.21 |
| Jan 01 2014 |
4941 |
291.21 |
| Dec 25 2013 |
3043 |
291.21 |
| Dec 25 2013 |
4940 |
291.21 |
| Dec 18 2013 |
3043 |
291.21 |
| Dec 18 2013 |
4940 |
291.21 |
| Dec 11 2013 |
3043 |
291.21 |
| Dec 11 2013 |
4940 |
291.21 |
| Dec 04 2013 |
3044 |
291.21 |
| Dec 04 2013 |
4941 |
291.21 |
| Nov 27 2013 |
3044 |
291.21 |
| Nov 27 2013 |
4941 |
291.21 |
| Nov 20 2013 |
3044 |
291.21 |
| Nov 20 2013 |
4942 |
291.21 |
| Nov 13 2013 |
3044 |
291.21 |
| Nov 13 2013 |
4941 |
291.21 |
| Nov 06 2013 |
3044 |
291.21 |
| Nov 06 2013 |
4941 |
291.21 |
| Oct 30 2013 |
3044 |
291.21 |
| Oct 30 2013 |
4940 |
291.21 |
| Oct 23 2013 |
3044 |
291.21 |
| Oct 23 2013 |
4941 |
291.21 |
| Oct 16 2013 |
3059 |
291.21 |
| Oct 16 2013 |
4942 |
291.21 |
| Oct 09 2013 |
3059 |
291.21 |
| Oct 09 2013 |
4952 |
291.21 |
| Oct 02 2013 |
3061 |
291.21 |
| Oct 02 2013 |
4950 |
291.21 |
| Sep 25 2013 |
3051 |
291.21 |
| Sep 25 2013 |
4945 |
291.21 |
| Sep 18 2013 |
3029 |
291.21 |
| Sep 18 2013 |
4912 |
291.21 |
| Sep 11 2013 |
3047 |
291.21 |
| Sep 11 2013 |
4912 |
291.21 |
| Sep 04 2013 |
3053 |
291.21 |
| Sep 04 2013 |
4940 |
291.21 |
| Aug 28 2013 |
3062 |
291.21 |
| Aug 28 2013 |
4978 |
291.21 |
| Aug 21 2013 |
3065 |
291.21 |
| Aug 21 2013 |
5028 |
291.21 |
| Aug 14 2013 |
3085 |
291.21 |
| Aug 14 2013 |
4810 |
291.21 |
| Aug 07 2013 |
3083 |
291.21 |
| Aug 07 2013 |
4858 |
291.21 |
| Jul 31 2013 |
3156 |
291.21 |
| Jul 31 2013 |
4904 |
291.21 |
| Jul 24 2013 |
3155 |
291.21 |
| Jul 24 2013 |
4935 |
291.21 |
| Jul 17 2013 |
3170 |
291.21 |
| Jul 17 2013 |
4941 |
291.21 |
| Jul 10 2013 |
3203 |
291.21 |
| Jul 10 2013 |
4993 |
291.21 |
| Jul 03 2013 |
3209 |
291.21 |
| Jul 03 2013 |
4968 |
291.21 |
| Jun 26 2013 |
3219 |
291.21 |
| Jun 26 2013 |
5079 |
291.21 |
| Jun 19 2013 |
3270 |
291.21 |
| Jun 19 2013 |
5157 |
291.21 |
| Jun 12 2013 |
3315 |
291.21 |
| Jun 12 2013 |
5260 |
291.21 |
| Jun 05 2013 |
3293 |
291.21 |
| Jun 05 2013 |
5247 |
291.21 |
| May 29 2013 |
3234 |
291.21 |
| May 29 2013 |
5249 |
291.21 |
| May 22 2013 |
3329 |
291.21 |
| May 22 2013 |
5415 |
291.21 |
| May 15 2013 |
3363 |
291.21 |
| May 15 2013 |
5452 |
291.21 |
| May 08 2013 |
3366 |
291.21 |
| May 08 2013 |
5405 |
291.21 |
| May 25 2012 |
2601 |
279.17 |
| May 25 2012 |
3763 |
279.17 |
| May 18 2012 |
2686 |
279.17 |
| May 18 2012 |
3852 |
279.17 |
| May 11 2012 |
2675 |
279.17 |
| May 11 2012 |
3892 |
279.17 |
| May 04 2012 |
2499 |
279.17 |
| May 04 2012 |
3850 |
279.17 |
| Apr 27 2012 |
2268 |
279.17 |
| Apr 27 2012 |
3826 |
279.17 |
| Apr 13 2012 |
1764 |
279.17 |
| Apr 13 2012 |
3613 |
279.17 |
| Apr 06 2012 |
1643 |
279.17 |
| Apr 06 2012 |
3564 |
279.17 |
| Mar 27 2012 |
864 |
226.78 |
| Mar 27 2012 |
1661 |
226.78 |
| Sep 23 2011 |
1115 |
226.78 |
| Sep 23 2011 |
1538 |
226.78 |
| Sep 16 2011 |
1115 |
226.78 |
| Sep 16 2011 |
1543 |
226.78 |
| Sep 10 2011 |
1095 |
226.78 |
| Sep 10 2011 |
1533 |
226.78 |
| Sep 02 2011 |
1075 |
226.78 |
| Sep 02 2011 |
1523 |
226.78 |
| Aug 26 2011 |
1076 |
226.78 |
| Aug 26 2011 |
1525 |
226.78 |
| Aug 19 2011 |
1011 |
226.78 |
| Aug 19 2011 |
1396 |
226.78 |
| Aug 12 2011 |
1009 |
226.78 |
| Aug 12 2011 |
1386 |
226.78 |
| Aug 05 2011 |
1006 |
226.78 |
| Aug 05 2011 |
1382 |
226.78 |
| Jul 29 2011 |
318 |
174.4 |
| Jul 29 2011 |
392 |
174.4 |
| Jul 22 2011 |
221 |
174.4 |
| Jul 22 2011 |
317 |
174.4 |
| Jul 15 2011 |
222 |
174.4 |
| Jul 15 2011 |
313 |
174.4 |
| Jul 08 2011 |
221 |
174.4 |
| Jul 08 2011 |
310 |
174.4 |
| Jul 01 2011 |
187 |
174.4 |
| Jul 01 2011 |
245 |
174.4 |
| Jun 17 2011 |
194 |
174.4 |
| Jun 17 2011 |
253 |
174.4 |
| Jun 10 2011 |
190 |
174.4 |
| Jun 10 2011 |
318 |
174.4 |
| Jun 03 2011 |
176 |
174.4 |
| Jun 03 2011 |
313 |
174.4 |
