| Apr 30 2014 |
2678 |
291.21 |
| Apr 30 2014 |
4551 |
291.21 |
| Apr 23 2014 |
2763 |
291.21 |
| Apr 23 2014 |
4604 |
291.21 |
| Apr 16 2014 |
2754 |
291.21 |
| Apr 16 2014 |
4612 |
291.21 |
| Apr 09 2014 |
2896 |
291.21 |
| Apr 09 2014 |
4720 |
291.21 |
| Apr 02 2014 |
2919 |
291.21 |
| Apr 02 2014 |
4628 |
291.21 |
| Mar 26 2014 |
2892 |
291.21 |
| Mar 26 2014 |
4676 |
291.21 |
| Mar 19 2014 |
2897 |
291.21 |
| Mar 19 2014 |
4727 |
291.21 |
| Mar 12 2014 |
2924 |
291.21 |
| Mar 12 2014 |
4765 |
291.21 |
| Mar 05 2014 |
2912 |
291.21 |
| Mar 05 2014 |
4776 |
291.21 |
| Feb 26 2014 |
2948 |
291.21 |
| Feb 26 2014 |
4802 |
291.21 |
| Feb 19 2014 |
3018 |
291.21 |
| Feb 19 2014 |
4851 |
291.21 |
| Feb 12 2014 |
3017 |
291.21 |
| Feb 12 2014 |
4846 |
291.21 |
| Feb 05 2014 |
3051 |
291.21 |
| Feb 05 2014 |
4889 |
291.21 |
| Jan 29 2014 |
3049 |
291.21 |
| Jan 29 2014 |
4916 |
291.21 |
| Jan 22 2014 |
3043 |
291.21 |
| Jan 22 2014 |
4924 |
291.21 |
| Jan 15 2014 |
3043 |
291.21 |
| Jan 15 2014 |
4935 |
291.21 |
| Jan 08 2014 |
3043 |
291.21 |
| Jan 08 2014 |
4941 |
291.21 |
| Jan 01 2014 |
3043 |
291.21 |
| Jan 01 2014 |
4941 |
291.21 |
| Dec 25 2013 |
3043 |
291.21 |
| Dec 25 2013 |
4940 |
291.21 |
| Dec 18 2013 |
3043 |
291.21 |
| Dec 18 2013 |
4940 |
291.21 |
| Dec 11 2013 |
3043 |
291.21 |
| Dec 11 2013 |
4940 |
291.21 |
| Dec 04 2013 |
3044 |
291.21 |
| Dec 04 2013 |
4941 |
291.21 |
| Nov 27 2013 |
3044 |
291.21 |
| Nov 27 2013 |
4941 |
291.21 |
| Nov 20 2013 |
3044 |
291.21 |
| Nov 20 2013 |
4942 |
291.21 |
| Nov 13 2013 |
3044 |
291.21 |
| Nov 13 2013 |
4941 |
291.21 |
| Nov 06 2013 |
3044 |
291.21 |
| Nov 06 2013 |
4941 |
291.21 |
| Oct 30 2013 |
3044 |
291.21 |
| Oct 30 2013 |
4940 |
291.21 |
| Oct 23 2013 |
3044 |
291.21 |
| Oct 23 2013 |
4941 |
291.21 |
| Oct 16 2013 |
3059 |
291.21 |
| Oct 16 2013 |
4942 |
291.21 |
| Oct 09 2013 |
3059 |
291.21 |
| Oct 09 2013 |
4952 |
291.21 |
| Oct 02 2013 |
3061 |
291.21 |
| Oct 02 2013 |
4950 |
291.21 |
| Sep 25 2013 |
3051 |
291.21 |
| Sep 25 2013 |
4945 |
291.21 |
| Sep 18 2013 |
3029 |
291.21 |
| Sep 18 2013 |
4912 |
291.21 |
| Sep 11 2013 |
3047 |
291.21 |
| Sep 11 2013 |
4912 |
291.21 |
| Sep 04 2013 |
3053 |
291.21 |
| Sep 04 2013 |
4940 |
291.21 |
| Aug 28 2013 |
3062 |
291.21 |
| Aug 28 2013 |
4978 |
291.21 |
| Aug 21 2013 |
3065 |
291.21 |
| Aug 21 2013 |
5028 |
291.21 |
| Aug 14 2013 |
3085 |
291.21 |
| Aug 14 2013 |
4810 |
291.21 |
| Aug 07 2013 |
3083 |
291.21 |
| Aug 07 2013 |
4858 |
291.21 |
| Jul 31 2013 |
3156 |
291.21 |
| Jul 31 2013 |
4904 |
291.21 |
| Jul 24 2013 |
3155 |
291.21 |
| Jul 24 2013 |
4935 |
291.21 |
| Jul 17 2013 |
3170 |
291.21 |
| Jul 17 2013 |
4941 |
291.21 |
| Jul 10 2013 |
3203 |
291.21 |
| Jul 10 2013 |
4993 |
291.21 |
| Jul 03 2013 |
3209 |
291.21 |
| Jul 03 2013 |
4968 |
291.21 |
| Jun 26 2013 |
3219 |
291.21 |
| Jun 26 2013 |
5079 |
291.21 |
| Jun 19 2013 |
3270 |
291.21 |
| Jun 19 2013 |
5157 |
291.21 |
| Jun 12 2013 |
3315 |
291.21 |
| Jun 12 2013 |
5260 |
291.21 |
| Jun 05 2013 |
3293 |
291.21 |
| Jun 05 2013 |
5247 |
291.21 |
| May 29 2013 |
3234 |
291.21 |
| May 29 2013 |
5249 |
291.21 |
| May 22 2013 |
3329 |
291.21 |
| May 22 2013 |
5415 |
291.21 |
| May 15 2013 |
3363 |
291.21 |
| May 15 2013 |
5452 |
291.21 |
| May 08 2013 |
3366 |
291.21 |
| May 08 2013 |
5405 |
291.21 |
| May 25 2012 |
2601 |
279.17 |
| May 25 2012 |
3763 |
279.17 |
| May 18 2012 |
2686 |
279.17 |
| May 18 2012 |
3852 |
279.17 |
| May 11 2012 |
2675 |
279.17 |
| May 11 2012 |
3892 |
279.17 |
| May 04 2012 |
2499 |
279.17 |
| May 04 2012 |
3850 |
279.17 |
| Apr 27 2012 |
2268 |
279.17 |
| Apr 27 2012 |
3826 |
279.17 |
| Apr 13 2012 |
1764 |
279.17 |
| Apr 13 2012 |
3613 |
279.17 |
| Apr 06 2012 |
1643 |
279.17 |
| Apr 06 2012 |
3564 |
279.17 |
| Mar 27 2012 |
864 |
226.78 |
| Mar 27 2012 |
1661 |
226.78 |
| Sep 23 2011 |
1115 |
226.78 |
| Sep 23 2011 |
1538 |
226.78 |
| Sep 16 2011 |
1115 |
226.78 |
| Sep 16 2011 |
1543 |
226.78 |
| Sep 10 2011 |
1095 |
226.78 |
| Sep 10 2011 |
1533 |
226.78 |
| Sep 02 2011 |
1075 |
226.78 |
| Sep 02 2011 |
1523 |
226.78 |
| Aug 26 2011 |
1076 |
226.78 |
| Aug 26 2011 |
1525 |
226.78 |
| Aug 19 2011 |
1011 |
226.78 |
| Aug 19 2011 |
1396 |
226.78 |
| Aug 12 2011 |
1009 |
226.78 |
| Aug 12 2011 |
1386 |
226.78 |
| Aug 05 2011 |
1006 |
226.78 |
| Aug 05 2011 |
1382 |
226.78 |
| Jul 29 2011 |
318 |
174.4 |
| Jul 29 2011 |
392 |
174.4 |
| Jul 22 2011 |
221 |
174.4 |
| Jul 22 2011 |
317 |
174.4 |
| Jul 15 2011 |
222 |
174.4 |
| Jul 15 2011 |
313 |
174.4 |
| Jul 08 2011 |
221 |
174.4 |
| Jul 08 2011 |
310 |
174.4 |
| Jul 01 2011 |
187 |
174.4 |
| Jul 01 2011 |
245 |
174.4 |
| Jun 17 2011 |
194 |
174.4 |
| Jun 17 2011 |
253 |
174.4 |
| Jun 10 2011 |
190 |
174.4 |
| Jun 10 2011 |
318 |
174.4 |
| Jun 03 2011 |
176 |
174.4 |
| Jun 03 2011 |
313 |
174.4 |
