| Jun 06 2026 |
7435 |
383.42 |
| Jun 02 2026 |
7354 |
383.42 |
| May 26 2026 |
7267 |
383.42 |
| May 19 2026 |
3250 |
254.86 |
| May 19 2026 |
7411 |
383.42 |
| May 12 2026 |
3105 |
254.86 |
| May 12 2026 |
7540 |
383.42 |
| May 05 2026 |
3091 |
254.86 |
| May 05 2026 |
6958 |
362.8 |
| Apr 28 2026 |
3111 |
254.86 |
| Apr 28 2026 |
7075 |
362.8 |
| Apr 21 2026 |
3386 |
254.86 |
| Apr 21 2026 |
7088 |
362.8 |
| Apr 14 2026 |
3403 |
254.86 |
| Apr 14 2026 |
7139 |
362.8 |
| Apr 07 2026 |
3916 |
254.86 |
| Apr 07 2026 |
7112 |
362.8 |
| Mar 31 2026 |
3888 |
254.86 |
| Mar 31 2026 |
4536 |
366.63 |
| Mar 24 2026 |
3885 |
254.86 |
| Mar 24 2026 |
4522 |
366.63 |
| Mar 17 2026 |
3897 |
254.86 |
| Mar 17 2026 |
4570 |
366.63 |
| Mar 10 2026 |
3905 |
254.86 |
| Mar 10 2026 |
4596 |
366.63 |
| Mar 03 2026 |
3906 |
254.86 |
| Mar 03 2026 |
4599 |
366.63 |
| Feb 24 2026 |
3980 |
254.86 |
| Feb 24 2026 |
4618 |
366.63 |
| Feb 17 2026 |
3985 |
254.86 |
| Feb 17 2026 |
4609 |
366.63 |
| Feb 10 2026 |
3985 |
254.86 |
| Feb 10 2026 |
4610 |
366.63 |
| Feb 03 2026 |
3985 |
254.86 |
| Feb 03 2026 |
4619 |
366.63 |
| Jan 27 2026 |
3983 |
254.86 |
| Jan 27 2026 |
4641 |
366.63 |
| Jan 20 2026 |
3983 |
254.86 |
| Jan 20 2026 |
4637 |
366.63 |
| Jan 13 2026 |
3983 |
254.86 |
| Jan 13 2026 |
4645 |
366.63 |
| Jan 06 2026 |
3983 |
254.86 |
| Jan 06 2026 |
4647 |
366.63 |
| Dec 30 2025 |
3983 |
254.86 |
| Dec 30 2025 |
4652 |
366.63 |
| Dec 23 2025 |
3983 |
254.86 |
| Dec 23 2025 |
4649 |
366.63 |
| Dec 16 2025 |
3983 |
254.86 |
| Dec 16 2025 |
4653 |
366.63 |
| Dec 09 2025 |
3880 |
254.86 |
| Dec 09 2025 |
4652 |
366.63 |
| Dec 02 2025 |
3853 |
254.86 |
| Dec 02 2025 |
4652 |
366.63 |
| Nov 25 2025 |
3815 |
254.86 |
| Nov 25 2025 |
4638 |
366.63 |
| Nov 18 2025 |
3812 |
254.86 |
| Nov 18 2025 |
4647 |
366.63 |
| Nov 11 2025 |
3625 |
254.86 |
| Nov 11 2025 |
4665 |
366.63 |
| Nov 04 2025 |
3628 |
254.86 |
| Nov 04 2025 |
4678 |
366.63 |
| Oct 28 2025 |
3722 |
254.86 |
| Oct 28 2025 |
4696 |
366.63 |
| Oct 21 2025 |
3713 |
254.86 |
| Oct 21 2025 |
4705 |
366.63 |
| Oct 14 2025 |
3777 |
254.86 |
| Oct 14 2025 |
4702 |
366.63 |
| Oct 07 2025 |
3800 |
254.86 |
| Oct 07 2025 |
4690 |
366.63 |
| Sep 30 2025 |
3819 |
254.86 |
| Sep 30 2025 |
4702 |
366.63 |
| Sep 23 2025 |
3824 |
254.86 |
| Sep 23 2025 |
4731 |
366.63 |
| Sep 16 2025 |
3819 |
254.86 |
| Sep 16 2025 |
4780 |
366.63 |
| Sep 09 2025 |
3887 |
254.86 |
| Sep 09 2025 |
4758 |
366.63 |
| Sep 02 2025 |
3055 |
254.86 |
| Sep 02 2025 |
4883 |
366.63 |
| Aug 26 2025 |
3053 |
254.86 |
| Aug 26 2025 |
4626 |
366.63 |
| Aug 19 2025 |
3077 |
254.86 |
| Aug 19 2025 |
4649 |
366.63 |
| Aug 12 2025 |
3177 |
254.86 |
| Aug 12 2025 |
4563 |
366.63 |
| Aug 05 2025 |
3363 |
254.86 |
| Aug 05 2025 |
4289 |
366.63 |
| Jul 29 2025 |
3395 |
254.86 |
| Jul 29 2025 |
4291 |
366.63 |
| Jul 22 2025 |
3304 |
254.86 |
| Jul 22 2025 |
4297 |
366.63 |
| Jul 15 2025 |
4392 |
366.63 |
| Jul 08 2025 |
4470 |
366.63 |
| Jul 01 2025 |
4458 |
366.63 |
| Jun 24 2025 |
6740 |
358.24 |
| Jun 17 2025 |
6907 |
358.24 |
| Jun 10 2025 |
6949 |
358.24 |
| Jun 03 2025 |
6891 |
358.24 |
| May 27 2025 |
6925 |
358.24 |
| May 20 2025 |
7137 |
358.24 |
| May 13 2025 |
7799 |
374.29 |
| May 06 2025 |
7922 |
374.29 |
| Apr 29 2025 |
8355 |
383.39 |
| Apr 22 2025 |
8604 |
383.39 |
| Apr 15 2025 |
8918 |
392.5 |
| Apr 08 2025 |
8556 |
392.5 |
| Apr 01 2025 |
8389 |
392.5 |
| Mar 25 2025 |
7892 |
382.4 |
| Mar 18 2025 |
7928 |
382.4 |
| Mar 11 2025 |
8163 |
382.4 |
| Mar 04 2025 |
7911 |
382.4 |
| Feb 25 2025 |
7912 |
382.4 |
| Feb 18 2025 |
7861 |
382.4 |
| Feb 11 2025 |
7716 |
382.4 |
| Feb 04 2025 |
7637 |
382.4 |
| Jan 29 2025 |
7689 |
382.4 |
| Jan 22 2025 |
7637 |
382.4 |
| Jan 15 2025 |
7641 |
382.4 |
| Jan 08 2025 |
7575 |
382.4 |
| Jan 01 2025 |
7523 |
382.4 |
| Dec 25 2024 |
7522 |
382.4 |
| Dec 18 2024 |
7512 |
382.4 |
| Dec 11 2024 |
7505 |
382.4 |
| Dec 04 2024 |
7494 |
382.4 |
| Nov 27 2024 |
7524 |
382.4 |
| Nov 20 2024 |
7559 |
382.4 |
| Nov 13 2024 |
7607 |
382.4 |
| Nov 06 2024 |
7748 |
382.4 |
| Oct 30 2024 |
7743 |
382.4 |
| Oct 23 2024 |
7780 |
382.4 |
| Oct 16 2024 |
8514 |
382.4 |
| Oct 09 2024 |
8773 |
382.4 |
| Oct 02 2024 |
3927 |
382.4 |
| Sep 25 2024 |
3764 |
382.4 |
| Sep 18 2024 |
3643 |
382.4 |
| Sep 11 2024 |
3326 |
382.4 |
| Sep 04 2024 |
3248 |
382.4 |
| Aug 28 2024 |
3188 |
382.4 |
| Aug 21 2024 |
3236 |
382.4 |
| Aug 14 2024 |
3207 |
382.4 |
| Aug 07 2024 |
3146 |
382.4 |
| Jul 31 2024 |
3156 |
382.4 |
| Jul 24 2024 |
3177 |
382.4 |
| Jul 17 2024 |
3128 |
382.4 |
| Jul 10 2024 |
3151 |
382.4 |
| Jul 03 2024 |
3127 |
382.4 |
| Jun 26 2024 |
3086 |
382.4 |
| Jun 19 2024 |
3068 |
382.4 |
| Jun 12 2024 |
3063 |
382.4 |
| Jun 05 2024 |
3110 |
382.4 |
| May 29 2024 |
3170 |
382.4 |
| May 22 2024 |
2111 |
397.16 |
| May 15 2024 |
2208 |
397.16 |
| May 08 2024 |
2203 |
397.16 |
| May 01 2024 |
3521 |
399.49 |
| Apr 24 2024 |
3315 |
394.29 |
| Apr 17 2024 |
3402 |
394.29 |
| Apr 10 2024 |
3323 |
394.29 |
| Apr 03 2024 |
3299 |
394.29 |
| Mar 27 2024 |
3452 |
399.79 |
| Mar 21 2024 |
3457 |
399.79 |
| Mar 14 2024 |
3449 |
399.79 |
| Mar 07 2024 |
3463 |
399.79 |
| Feb 29 2024 |
3469 |
399.79 |
| Feb 22 2024 |
3476 |
399.79 |
| Feb 15 2024 |
3506 |
399.79 |
| Feb 08 2024 |
3520 |
399.79 |
| Feb 01 2024 |
3530 |
399.79 |
| Jan 25 2024 |
3542 |
399.79 |
| Jan 18 2024 |
3555 |
399.79 |
| Jan 11 2024 |
3568 |
399.79 |
| Jan 04 2024 |
3568 |
399.79 |
| Dec 28 2023 |
3547 |
399.79 |
| Dec 21 2023 |
3547 |
399.79 |
| Dec 14 2023 |
3547 |
399.79 |
| Dec 07 2023 |
3525 |
399.79 |
| Nov 30 2023 |
3099 |
399.79 |
| Nov 23 2023 |
3043 |
399.79 |
| Nov 16 2023 |
2611 |
399.79 |
| Nov 09 2023 |
2499 |
399.79 |
| Nov 02 2023 |
2481 |
399.79 |
| Oct 26 2023 |
2373 |
399.79 |
| Oct 19 2023 |
2388 |
399.79 |
| Oct 12 2023 |
2401 |
399.79 |
| Oct 05 2023 |
2387 |
399.79 |
| Sep 28 2023 |
2348 |
399.79 |
| Sep 21 2023 |
2336 |
399.79 |
| Sep 14 2023 |
2368 |
399.79 |
| Sep 07 2023 |
2351 |
399.79 |
| Aug 31 2023 |
2350 |
399.79 |
| Aug 24 2023 |
2362 |
399.79 |
| Aug 17 2023 |
2135 |
386.58 |
| Aug 10 2023 |
2140 |
386.58 |
| Aug 03 2023 |
2144 |
386.58 |
| Jul 27 2023 |
2157 |
386.58 |
| Jul 20 2023 |
2083 |
386.58 |
| Jul 13 2023 |
2099 |
386.58 |
| Jul 06 2023 |
1959 |
386.58 |
| Jun 29 2023 |
1865 |
386.58 |
| Jun 22 2023 |
1884 |
386.58 |
| Jun 15 2023 |
1705 |
386.58 |
| Jun 08 2023 |
1696 |
386.58 |
| Jun 01 2023 |
1579 |
376.56 |
| May 25 2023 |
1481 |
376.56 |
| May 18 2023 |
1470 |
376.56 |
| May 11 2023 |
1542 |
376.56 |
| May 04 2023 |
1539 |
376.56 |
| Apr 27 2023 |
1578 |
371.25 |
| Apr 20 2023 |
1436 |
371.25 |
| Apr 13 2023 |
1432 |
371.25 |
| Apr 06 2023 |
1449 |
371.25 |
| Mar 30 2023 |
1408 |
371.25 |
| Mar 23 2023 |
1454 |
371.25 |
| Mar 16 2023 |
1460 |
371.25 |
| Mar 09 2023 |
1493 |
371.25 |
| Mar 02 2023 |
1509 |
371.25 |
| Feb 23 2023 |
1547 |
371.25 |
| Feb 16 2023 |
1567 |
371.25 |
| Feb 09 2023 |
1567 |
371.25 |
| Feb 02 2023 |
1571 |
371.25 |
| Jan 26 2023 |
1579 |
371.25 |
| Jan 19 2023 |
1591 |
371.25 |
| Jan 12 2023 |
1601 |
371.25 |
| Jan 05 2023 |
1601 |
371.25 |
| Dec 29 2022 |
1601 |
371.25 |
| Dec 22 2022 |
1601 |
371.25 |
| Dec 15 2022 |
1602 |
371.25 |
| Dec 08 2022 |
1611 |
371.25 |
| Dec 01 2022 |
1626 |
371.25 |
| Nov 24 2022 |
1626 |
371.25 |
| Nov 17 2022 |
1642 |
371.25 |
| Nov 10 2022 |
1660 |
371.25 |
| Nov 03 2022 |
1647 |
371.25 |
| Oct 27 2022 |
1658 |
371.25 |
| Oct 20 2022 |
1670 |
371.25 |
| Oct 13 2022 |
1682 |
371.25 |
| Oct 06 2022 |
1675 |
371.25 |
| Sep 29 2022 |
1664 |
371.25 |
| Sep 22 2022 |
1651 |
371.25 |
| Sep 15 2022 |
1664 |
371.25 |
| Sep 08 2022 |
1618 |
371.25 |
| Sep 01 2022 |
1631 |
371.25 |
| Aug 25 2022 |
1642 |
371.25 |
| Aug 18 2022 |
1644 |
371.25 |
| Aug 11 2022 |
1644 |
371.25 |
| Aug 04 2022 |
1644 |
371.25 |
| Jul 28 2022 |
1653 |
371.25 |
| Jul 21 2022 |
2751 |
356.88 |
| Jul 14 2022 |
2753 |
356.88 |
| Jul 07 2022 |
2757 |
356.88 |
| Jun 30 2022 |
2757 |
356.88 |
| Jun 23 2022 |
2715 |
356.88 |
| Jun 16 2022 |
2723 |
356.88 |
| Jun 09 2022 |
3094 |
380 |
| Jun 02 2022 |
2884 |
380 |
| May 26 2022 |
2838 |
380 |
| May 19 2022 |
2833 |
380 |
| May 12 2022 |
2834 |
380 |
| Jul 01 2021 |
11229 |
488.88 |
| Jun 24 2021 |
11156 |
488.88 |
| Jun 01 2021 |
11299 |
488.88 |
| May 01 2021 |
11088 |
477.17 |
| Apr 01 2021 |
11446 |
477.17 |
| Mar 01 2021 |
11720 |
477.17 |
| Feb 01 2021 |
11616 |
477.17 |
| Jan 01 2021 |
11521 |
477.17 |
| Dec 01 2020 |
10906 |
477.17 |
| Nov 01 2020 |
12296 |
477.17 |
| Oct 01 2020 |
12347 |
477.17 |
| Sep 01 2020 |
12799 |
477.17 |
| Aug 01 2020 |
13304 |
477.17 |
| Jul 01 2020 |
13882 |
477.17 |
| Apr 01 2020 |
5450 |
435.4 |
| Mar 01 2020 |
5543 |
435.4 |
| Feb 01 2020 |
5539 |
435.4 |
| Jan 01 2020 |
5545 |
435.4 |
| Dec 01 2019 |
5537 |
435.4 |
| Nov 01 2019 |
5478 |
435.4 |
| Oct 01 2019 |
5310 |
435.4 |
| Sep 01 2019 |
4895 |
435.4 |
| Aug 01 2019 |
4460 |
435.4 |
| Jul 01 2019 |
9204 |
408.66 |
| Jun 01 2019 |
9090 |
408.66 |
| May 01 2019 |
4461 |
351.88 |
| Apr 01 2019 |
4496 |
351.88 |
| Mar 01 2019 |
4446 |
351.88 |
| Feb 01 2019 |
4403 |
351.88 |
| Jan 01 2019 |
3695 |
351.88 |
| Dec 01 2018 |
4393 |
351.88 |
| Nov 01 2018 |
3696 |
351.88 |
| Oct 01 2018 |
3769 |
351.88 |
| Sep 01 2018 |
3641 |
351.88 |
| Aug 01 2018 |
4371 |
370.07 |
| Jul 01 2018 |
4327 |
370.07 |
| Jun 01 2018 |
4185 |
370.07 |
| May 01 2018 |
4344 |
388.26 |
| Apr 01 2018 |
3405 |
388.26 |
| Mar 01 2018 |
2915 |
388.26 |
| Feb 01 2018 |
2883 |
388.26 |
| Dec 01 2017 |
2769 |
388.26 |
| Nov 01 2017 |
2747 |
388.26 |
| Oct 01 2017 |
2740 |
388.26 |
| Sep 01 2017 |
2463 |
388.26 |
| Aug 01 2017 |
2436 |
388.26 |
| Jul 01 2017 |
2285 |
388.26 |
| Jun 01 2017 |
2250 |
388.26 |
| May 01 2017 |
2263 |
388.26 |
| Apr 01 2017 |
2008 |
388.26 |
| Mar 01 2017 |
1862 |
388.26 |
| Feb 01 2017 |
1777 |
388.26 |
| Nov 01 2016 |
1761 |
388.26 |
| Oct 01 2016 |
1631 |
388.26 |
| Sep 01 2016 |
1602 |
388.26 |
| Mar 27 2012 |
8428 |
486.36 |
| Mar 27 2012 |
18789 |
486.36 |
| Sep 23 2011 |
10961 |
486.36 |
| Sep 23 2011 |
16183 |
486.36 |
| Sep 16 2011 |
10890 |
486.36 |
| Sep 16 2011 |
16139 |
486.36 |
| Sep 10 2011 |
10669 |
486.36 |
| Sep 10 2011 |
15805 |
486.36 |
| Sep 02 2011 |
10597 |
486.36 |
| Sep 02 2011 |
15685 |
486.36 |
| Aug 26 2011 |
10593 |
486.36 |
| Aug 26 2011 |
15660 |
486.36 |
| Aug 19 2011 |
10180 |
486.36 |
| Aug 19 2011 |
14712 |
486.36 |
| Aug 12 2011 |
9928 |
486.36 |
| Aug 12 2011 |
14526 |
486.36 |
| Aug 05 2011 |
9780 |
486.36 |
| Aug 05 2011 |
14396 |
486.36 |
| Jul 29 2011 |
9681 |
486.36 |
| Jul 29 2011 |
14261 |
486.36 |
| Jul 22 2011 |
9039 |
486.36 |
| Jul 22 2011 |
13661 |
486.36 |
| Jul 15 2011 |
8553 |
486.36 |
| Jul 15 2011 |
13030 |
486.36 |
| Jul 08 2011 |
7622 |
486.36 |
| Jul 08 2011 |
12289 |
486.36 |
| Jul 01 2011 |
5546 |
486.36 |
| Jul 01 2011 |
9866 |
486.36 |
| Jun 17 2011 |
5054 |
486.36 |
| Jun 17 2011 |
9490 |
486.36 |
| Jun 10 2011 |
5367 |
486.36 |
| Jun 10 2011 |
9591 |
486.36 |
