| Apr 26 2024 |
2243 |
397.16 |
| Apr 24 2024 |
3315 |
394.29 |
| Apr 17 2024 |
3402 |
394.29 |
| Apr 10 2024 |
3323 |
394.29 |
| Apr 03 2024 |
3299 |
394.29 |
| Mar 27 2024 |
3452 |
399.79 |
| Mar 21 2024 |
3457 |
399.79 |
| Mar 14 2024 |
3449 |
399.79 |
| Mar 07 2024 |
3463 |
399.79 |
| Feb 29 2024 |
3469 |
399.79 |
| Feb 22 2024 |
3476 |
399.79 |
| Feb 15 2024 |
3506 |
399.79 |
| Feb 08 2024 |
3520 |
399.79 |
| Feb 01 2024 |
3530 |
399.79 |
| Jan 25 2024 |
3542 |
399.79 |
| Jan 18 2024 |
3555 |
399.79 |
| Jan 11 2024 |
3568 |
399.79 |
| Jan 04 2024 |
3568 |
399.79 |
| Dec 28 2023 |
3547 |
399.79 |
| Dec 21 2023 |
3547 |
399.79 |
| Dec 14 2023 |
3547 |
399.79 |
| Dec 07 2023 |
3525 |
399.79 |
| Nov 30 2023 |
3099 |
399.79 |
| Nov 23 2023 |
3043 |
399.79 |
| Nov 16 2023 |
2611 |
399.79 |
| Nov 09 2023 |
2499 |
399.79 |
| Nov 02 2023 |
2481 |
399.79 |
| Oct 26 2023 |
2373 |
399.79 |
| Oct 19 2023 |
2388 |
399.79 |
| Oct 12 2023 |
2401 |
399.79 |
| Oct 05 2023 |
2387 |
399.79 |
| Sep 28 2023 |
2348 |
399.79 |
| Sep 21 2023 |
2336 |
399.79 |
| Sep 14 2023 |
2368 |
399.79 |
| Sep 07 2023 |
2351 |
399.79 |
| Aug 31 2023 |
2350 |
399.79 |
| Aug 24 2023 |
2362 |
399.79 |
| Aug 17 2023 |
2135 |
386.58 |
| Aug 10 2023 |
2140 |
386.58 |
| Aug 03 2023 |
2144 |
386.58 |
| Jul 27 2023 |
2157 |
386.58 |
| Jul 20 2023 |
2083 |
386.58 |
| Jul 13 2023 |
2099 |
386.58 |
| Jul 06 2023 |
1959 |
386.58 |
| Jun 29 2023 |
1865 |
386.58 |
| Jun 22 2023 |
1884 |
386.58 |
| Jun 15 2023 |
1705 |
386.58 |
| Jun 08 2023 |
1696 |
386.58 |
| Jun 01 2023 |
1579 |
376.56 |
| May 25 2023 |
1481 |
376.56 |
| May 18 2023 |
1470 |
376.56 |
| May 11 2023 |
1542 |
376.56 |
| May 04 2023 |
1539 |
376.56 |
| Apr 27 2023 |
1578 |
371.25 |
| Apr 20 2023 |
1436 |
371.25 |
| Apr 13 2023 |
1432 |
371.25 |
| Apr 06 2023 |
1449 |
371.25 |
| Mar 30 2023 |
1408 |
371.25 |
| Mar 23 2023 |
1454 |
371.25 |
| Mar 16 2023 |
1460 |
371.25 |
| Mar 09 2023 |
1493 |
371.25 |
| Mar 02 2023 |
1509 |
371.25 |
| Feb 23 2023 |
1547 |
371.25 |
| Feb 16 2023 |
1567 |
371.25 |
| Feb 09 2023 |
1567 |
371.25 |
| Feb 02 2023 |
1571 |
371.25 |
| Jan 26 2023 |
1579 |
371.25 |
| Jan 19 2023 |
1591 |
371.25 |
| Jan 12 2023 |
1601 |
371.25 |
| Jan 05 2023 |
1601 |
371.25 |
| Dec 29 2022 |
1601 |
371.25 |
| Dec 22 2022 |
1601 |
371.25 |
| Dec 15 2022 |
1602 |
371.25 |
| Dec 08 2022 |
1611 |
371.25 |
| Dec 01 2022 |
1626 |
371.25 |
| Nov 24 2022 |
1626 |
371.25 |
| Nov 17 2022 |
1642 |
371.25 |
| Nov 10 2022 |
1660 |
371.25 |
| Nov 03 2022 |
1647 |
371.25 |
| Oct 27 2022 |
1658 |
371.25 |
| Oct 20 2022 |
1670 |
371.25 |
| Oct 13 2022 |
1682 |
371.25 |
| Oct 06 2022 |
1675 |
371.25 |
| Sep 29 2022 |
1664 |
371.25 |
| Sep 22 2022 |
1651 |
371.25 |
| Sep 15 2022 |
1664 |
371.25 |
| Sep 08 2022 |
1618 |
371.25 |
| Sep 01 2022 |
1631 |
371.25 |
| Aug 25 2022 |
1642 |
371.25 |
| Aug 18 2022 |
1644 |
371.25 |
| Aug 11 2022 |
1644 |
371.25 |
| Aug 04 2022 |
1644 |
371.25 |
| Jul 28 2022 |
1653 |
371.25 |
| Jul 21 2022 |
2751 |
356.88 |
| Jul 14 2022 |
2753 |
356.88 |
| Jul 07 2022 |
2757 |
356.88 |
| Jun 30 2022 |
2757 |
356.88 |
| Jun 23 2022 |
2715 |
356.88 |
| Jun 16 2022 |
2723 |
356.88 |
| Jun 09 2022 |
3094 |
380 |
| Jun 02 2022 |
2884 |
380 |
| May 26 2022 |
2838 |
380 |
| May 19 2022 |
2833 |
380 |
| May 12 2022 |
2834 |
380 |
| Jul 01 2021 |
11229 |
488.88 |
| Jun 24 2021 |
11156 |
488.88 |
| Jun 01 2021 |
11299 |
488.88 |
| May 01 2021 |
11088 |
477.17 |
| Apr 01 2021 |
11446 |
477.17 |
| Mar 01 2021 |
11720 |
477.17 |
| Feb 01 2021 |
11616 |
477.17 |
| Jan 01 2021 |
11521 |
477.17 |
| Dec 01 2020 |
10906 |
477.17 |
| Nov 01 2020 |
12296 |
477.17 |
| Oct 01 2020 |
12347 |
477.17 |
| Sep 01 2020 |
12799 |
477.17 |
| Aug 01 2020 |
13304 |
477.17 |
| Jul 01 2020 |
13882 |
477.17 |
| Apr 01 2020 |
5450 |
435.4 |
| Mar 01 2020 |
5543 |
435.4 |
| Feb 01 2020 |
5539 |
435.4 |
| Jan 01 2020 |
5545 |
435.4 |
| Dec 01 2019 |
5537 |
435.4 |
| Nov 01 2019 |
5478 |
435.4 |
| Oct 01 2019 |
5310 |
435.4 |
| Sep 01 2019 |
4895 |
435.4 |
| Aug 01 2019 |
4460 |
435.4 |
| Jul 01 2019 |
9204 |
408.66 |
| Jun 01 2019 |
9090 |
408.66 |
| May 01 2019 |
4461 |
351.88 |
| Apr 01 2019 |
4496 |
351.88 |
| Mar 01 2019 |
4446 |
351.88 |
| Feb 01 2019 |
4403 |
351.88 |
| Jan 01 2019 |
3695 |
351.88 |
| Dec 01 2018 |
4393 |
351.88 |
| Nov 01 2018 |
3696 |
351.88 |
| Oct 01 2018 |
3769 |
351.88 |
| Sep 01 2018 |
3641 |
351.88 |
| Aug 01 2018 |
4371 |
370.07 |
| Jul 01 2018 |
4327 |
370.07 |
| Jun 01 2018 |
4185 |
370.07 |
| May 01 2018 |
4344 |
388.26 |
| Apr 01 2018 |
3405 |
388.26 |
| Mar 01 2018 |
2915 |
388.26 |
| Feb 01 2018 |
2883 |
388.26 |
| Dec 01 2017 |
2769 |
388.26 |
| Nov 01 2017 |
2747 |
388.26 |
| Oct 01 2017 |
2740 |
388.26 |
| Sep 01 2017 |
2463 |
388.26 |
| Aug 01 2017 |
2436 |
388.26 |
| Jul 01 2017 |
2285 |
388.26 |
| Jun 01 2017 |
2250 |
388.26 |
| May 01 2017 |
2263 |
388.26 |
| Apr 01 2017 |
2008 |
388.26 |
| Mar 01 2017 |
1862 |
388.26 |
| Feb 01 2017 |
1777 |
388.26 |
| Nov 01 2016 |
1761 |
388.26 |
| Oct 01 2016 |
1631 |
388.26 |
| Sep 01 2016 |
1602 |
388.26 |
| Mar 27 2012 |
8428 |
486.36 |
| Mar 27 2012 |
18789 |
486.36 |
| Sep 23 2011 |
10961 |
486.36 |
| Sep 23 2011 |
16183 |
486.36 |
| Sep 16 2011 |
10890 |
486.36 |
| Sep 16 2011 |
16139 |
486.36 |
| Sep 10 2011 |
10669 |
486.36 |
| Sep 10 2011 |
15805 |
486.36 |
| Sep 02 2011 |
10597 |
486.36 |
| Sep 02 2011 |
15685 |
486.36 |
| Aug 26 2011 |
10593 |
486.36 |
| Aug 26 2011 |
15660 |
486.36 |
| Aug 19 2011 |
10180 |
486.36 |
| Aug 19 2011 |
14712 |
486.36 |
| Aug 12 2011 |
9928 |
486.36 |
| Aug 12 2011 |
14526 |
486.36 |
| Aug 05 2011 |
9780 |
486.36 |
| Aug 05 2011 |
14396 |
486.36 |
| Jul 29 2011 |
9681 |
486.36 |
| Jul 29 2011 |
14261 |
486.36 |
| Jul 22 2011 |
9039 |
486.36 |
| Jul 22 2011 |
13661 |
486.36 |
| Jul 15 2011 |
8553 |
486.36 |
| Jul 15 2011 |
13030 |
486.36 |
| Jul 08 2011 |
7622 |
486.36 |
| Jul 08 2011 |
12289 |
486.36 |
| Jul 01 2011 |
5546 |
486.36 |
| Jul 01 2011 |
9866 |
486.36 |
| Jun 17 2011 |
5054 |
486.36 |
| Jun 17 2011 |
9490 |
486.36 |
| Jun 10 2011 |
5367 |
486.36 |
| Jun 10 2011 |
9591 |
486.36 |
