| Jun 23 2026 |
2492 |
252.47 |
| Jun 16 2026 |
2493 |
252.47 |
| Jun 09 2026 |
2557 |
252.47 |
| Jun 02 2026 |
2616 |
252.47 |
| May 26 2026 |
3046 |
252.47 |
| May 19 2026 |
3063 |
252.47 |
| May 12 2026 |
2924 |
252.47 |
| May 05 2026 |
2909 |
252.47 |
| Apr 28 2026 |
2929 |
252.47 |
| Apr 28 2026 |
6623 |
347.2 |
| Apr 21 2026 |
3184 |
252.47 |
| Apr 21 2026 |
6622 |
347.2 |
| Apr 14 2026 |
3198 |
252.47 |
| Apr 14 2026 |
6672 |
347.2 |
| Apr 07 2026 |
3689 |
252.47 |
| Apr 07 2026 |
6668 |
347.2 |
| Mar 31 2026 |
3662 |
252.47 |
| Mar 31 2026 |
6674 |
347.2 |
| Mar 24 2026 |
6629 |
347.2 |
| Mar 17 2026 |
6745 |
347.2 |
| Mar 10 2026 |
6653 |
347.2 |
| Mar 03 2026 |
6494 |
347.2 |
| Feb 24 2026 |
6554 |
347.2 |
| Feb 17 2026 |
6536 |
347.2 |
| Feb 10 2026 |
6413 |
347.2 |
| Feb 03 2026 |
6411 |
347.2 |
| Jan 27 2026 |
6374 |
347.2 |
| Jan 20 2026 |
6409 |
347.2 |
| Jan 13 2026 |
6388 |
347.2 |
| Jan 06 2026 |
6396 |
347.2 |
| Dec 30 2025 |
6398 |
347.2 |
| Dec 23 2025 |
6388 |
347.2 |
| Dec 16 2025 |
6396 |
347.2 |
| Dec 09 2025 |
6390 |
347.2 |
| Dec 02 2025 |
6353 |
347.2 |
| Nov 25 2025 |
6387 |
347.2 |
| Nov 18 2025 |
6386 |
347.2 |
| Nov 11 2025 |
6371 |
347.2 |
| Nov 04 2025 |
6388 |
347.2 |
| Oct 28 2025 |
6338 |
347.2 |
| Oct 21 2025 |
6384 |
347.2 |
| Oct 14 2025 |
6471 |
347.2 |
| Oct 07 2025 |
6523 |
347.2 |
| Sep 30 2025 |
6622 |
347.2 |
| Sep 23 2025 |
6670 |
347.2 |
| Sep 16 2025 |
6582 |
347.2 |
| Sep 09 2025 |
6613 |
347.2 |
| Sep 02 2025 |
6731 |
347.2 |
| Aug 26 2025 |
6362 |
347.2 |
| Aug 19 2025 |
6435 |
347.2 |
| Aug 12 2025 |
1304 |
287.63 |
| Aug 12 2025 |
6459 |
347.2 |
| Aug 12 2025 |
1205 |
287.63 |
| Aug 05 2025 |
1304 |
287.63 |
| Aug 05 2025 |
5971 |
347.2 |
| Aug 05 2025 |
1205 |
287.63 |
| Jul 29 2025 |
1313 |
287.63 |
| Jul 29 2025 |
6041 |
347.2 |
| Jul 29 2025 |
1241 |
287.63 |
| Jul 22 2025 |
1321 |
287.63 |
| Jul 22 2025 |
6078 |
347.2 |
| Jul 22 2025 |
1242 |
287.63 |
| Jul 15 2025 |
1279 |
287.63 |
| Jul 15 2025 |
6379 |
347.2 |
| Jul 15 2025 |
1190 |
287.63 |
| Jul 08 2025 |
1314 |
287.63 |
| Jul 08 2025 |
6578 |
347.2 |
| Jul 08 2025 |
1272 |
287.63 |
| Jul 01 2025 |
1341 |
287.63 |
| Jul 01 2025 |
6476 |
347.2 |
| Jul 01 2025 |
1293 |
287.63 |
| Jun 24 2025 |
1301 |
287.63 |
| Jun 24 2025 |
6428 |
347.2 |
| Jun 24 2025 |
1238 |
287.63 |
| Jun 17 2025 |
1299 |
287.63 |
| Jun 17 2025 |
6582 |
347.2 |
| Jun 17 2025 |
1239 |
287.63 |
| Jun 10 2025 |
1310 |
287.63 |
| Jun 10 2025 |
6615 |
347.2 |
| Jun 10 2025 |
1255 |
287.63 |
| Jun 03 2025 |
1296 |
287.63 |
| Jun 03 2025 |
6550 |
347.2 |
| Jun 03 2025 |
1284 |
287.63 |
| May 27 2025 |
1301 |
287.63 |
| May 27 2025 |
6591 |
347.2 |
| May 27 2025 |
1301 |
287.63 |
| May 20 2025 |
1259 |
287.63 |
| May 20 2025 |
6814 |
347.2 |
| May 20 2025 |
1294 |
287.63 |
| May 13 2025 |
1243 |
287.63 |
| May 13 2025 |
6889 |
347.2 |
| May 13 2025 |
1279 |
287.63 |
| May 06 2025 |
1239 |
287.63 |
| May 06 2025 |
6980 |
347.2 |
| May 06 2025 |
1303 |
287.63 |
| Apr 29 2025 |
1270 |
287.63 |
| Apr 29 2025 |
1316 |
287.63 |
| Apr 22 2025 |
1274 |
287.63 |
| Apr 22 2025 |
6713 |
326.79 |
| Apr 22 2025 |
1279 |
287.63 |
| Apr 15 2025 |
1274 |
287.63 |
| Apr 15 2025 |
6663 |
326.79 |
| Apr 15 2025 |
1301 |
287.63 |
| Apr 08 2025 |
1288 |
287.63 |
| Apr 08 2025 |
6298 |
326.79 |
| Apr 08 2025 |
1302 |
287.63 |
| Apr 01 2025 |
1295 |
287.63 |
| Apr 01 2025 |
6194 |
326.79 |
| Apr 01 2025 |
1206 |
287.63 |
| Mar 25 2025 |
1297 |
287.63 |
| Mar 25 2025 |
6118 |
326.79 |
| Mar 25 2025 |
1221 |
287.63 |
| Mar 18 2025 |
1292 |
287.63 |
| Mar 18 2025 |
6119 |
326.79 |
| Mar 18 2025 |
1214 |
287.63 |
| Mar 11 2025 |
1289 |
287.63 |
| Mar 11 2025 |
6260 |
326.79 |
| Mar 11 2025 |
1205 |
287.63 |
| Mar 04 2025 |
1286 |
287.63 |
| Mar 04 2025 |
6013 |
326.79 |
| Mar 04 2025 |
1212 |
287.63 |
| Feb 25 2025 |
1293 |
287.63 |
| Feb 25 2025 |
6055 |
326.79 |
| Feb 25 2025 |
1210 |
287.63 |
| Feb 18 2025 |
1286 |
287.63 |
| Feb 18 2025 |
6017 |
326.79 |
| Feb 18 2025 |
1210 |
287.63 |
| Feb 11 2025 |
1282 |
287.63 |
| Feb 11 2025 |
5929 |
326.79 |
| Feb 11 2025 |
1203 |
287.63 |
| Feb 04 2025 |
1282 |
287.63 |
| Feb 04 2025 |
5851 |
326.79 |
| Feb 04 2025 |
1201 |
287.63 |
| Jan 29 2025 |
1283 |
287.63 |
| Jan 29 2025 |
5877 |
326.79 |
| Jan 29 2025 |
1194 |
287.63 |
| Jan 22 2025 |
1273 |
287.63 |
| Jan 22 2025 |
5843 |
326.79 |
| Jan 22 2025 |
1205 |
287.63 |
| Jan 15 2025 |
1275 |
287.63 |
| Jan 15 2025 |
5844 |
326.79 |
| Jan 15 2025 |
1225 |
287.63 |
| Jan 08 2025 |
587 |
287.63 |
| Jan 08 2025 |
5796 |
326.79 |
| Jan 08 2025 |
604 |
287.63 |
| Jan 01 2025 |
601 |
287.63 |
| Jan 01 2025 |
5786 |
326.79 |
| Jan 01 2025 |
609 |
287.63 |
| Dec 25 2024 |
601 |
287.63 |
| Dec 25 2024 |
5785 |
326.79 |
| Dec 25 2024 |
608 |
287.63 |
| Dec 18 2024 |
601 |
287.63 |
| Dec 18 2024 |
5774 |
326.79 |
| Dec 18 2024 |
608 |
287.63 |
| Dec 11 2024 |
599 |
287.63 |
| Dec 11 2024 |
5778 |
326.79 |
| Dec 11 2024 |
607 |
287.63 |
| Dec 04 2024 |
599 |
287.63 |
| Dec 04 2024 |
5774 |
326.79 |
| Dec 04 2024 |
607 |
287.63 |
| Nov 27 2024 |
599 |
287.63 |
| Nov 27 2024 |
5787 |
326.79 |
| Nov 27 2024 |
607 |
287.63 |
| Nov 20 2024 |
599 |
287.63 |
| Nov 20 2024 |
5797 |
326.79 |
| Nov 20 2024 |
607 |
287.63 |
| Nov 13 2024 |
600 |
287.63 |
| Nov 13 2024 |
5845 |
326.79 |
| Nov 13 2024 |
608 |
287.63 |
| Nov 06 2024 |
600 |
287.63 |
| Nov 06 2024 |
5877 |
326.79 |
| Nov 06 2024 |
600 |
287.63 |
| Oct 30 2024 |
602 |
287.63 |
| Oct 30 2024 |
5872 |
326.79 |
| Oct 30 2024 |
600 |
287.63 |
| Oct 23 2024 |
601 |
287.63 |
| Oct 23 2024 |
5921 |
326.79 |
| Oct 23 2024 |
922 |
287.63 |
| Oct 16 2024 |
601 |
287.63 |
| Oct 16 2024 |
6111 |
326.79 |
| Oct 16 2024 |
921 |
287.63 |
| Oct 09 2024 |
602 |
287.63 |
| Oct 09 2024 |
6321 |
326.79 |
| Oct 09 2024 |
910 |
287.63 |
| Oct 02 2024 |
603 |
287.63 |
| Oct 02 2024 |
1501 |
326.79 |
| Oct 02 2024 |
897 |
287.63 |
| Sep 25 2024 |
592 |
287.63 |
| Sep 25 2024 |
1463 |
326.79 |
| Sep 25 2024 |
897 |
287.63 |
| Sep 18 2024 |
592 |
287.63 |
| Sep 18 2024 |
1447 |
326.79 |
| Sep 18 2024 |
891 |
287.63 |
| Sep 11 2024 |
573 |
287.63 |
| Sep 11 2024 |
1404 |
326.79 |
| Sep 11 2024 |
885 |
287.63 |
| Sep 04 2024 |
577 |
287.63 |
| Sep 04 2024 |
1409 |
326.79 |
| Sep 04 2024 |
873 |
287.63 |
| Aug 28 2024 |
587 |
287.63 |
| Aug 28 2024 |
1419 |
326.79 |
| Aug 28 2024 |
879 |
287.63 |
| Aug 21 2024 |
2182 |
376.52 |
| Aug 21 2024 |
1431 |
326.79 |
| Aug 21 2024 |
3405 |
376.52 |
| Aug 14 2024 |
1402 |
326.79 |
| Aug 07 2024 |
1394 |
326.79 |
| Jul 31 2024 |
1404 |
326.79 |
| Jul 24 2024 |
1438 |
326.79 |
| Jul 17 2024 |
1429 |
326.79 |
| Jul 10 2024 |
1450 |
326.79 |
| Jul 03 2024 |
1444 |
326.79 |
| Jun 26 2024 |
1420 |
326.79 |
| Jun 19 2024 |
1431 |
326.79 |
| Jun 12 2024 |
1428 |
326.79 |
| Jun 05 2024 |
1416 |
326.79 |
| May 29 2024 |
1422 |
326.79 |
| May 22 2024 |
1397 |
326.79 |
| May 15 2024 |
1448 |
326.79 |
| May 08 2024 |
1364 |
326.79 |
| May 01 2024 |
1356 |
326.79 |
| Apr 13 2016 |
12778 |
435.25 |
| Apr 13 2016 |
19356 |
435.25 |
| Apr 06 2016 |
13076 |
435.25 |
| Apr 06 2016 |
19577 |
435.25 |
| Mar 30 2016 |
12924 |
435.25 |
| Mar 30 2016 |
19418 |
435.25 |
| Mar 23 2016 |
13194 |
435.25 |
| Mar 23 2016 |
19563 |
435.25 |
| Mar 16 2016 |
13287 |
435.25 |
| Mar 16 2016 |
19500 |
435.25 |
| Mar 09 2016 |
13362 |
435.25 |
| Mar 09 2016 |
19551 |
435.25 |
| Mar 02 2016 |
13197 |
435.25 |
| Mar 02 2016 |
19433 |
435.25 |
| Feb 24 2016 |
13193 |
435.25 |
| Feb 24 2016 |
19376 |
435.25 |
| Feb 17 2016 |
13354 |
435.25 |
| Feb 17 2016 |
19566 |
435.25 |
| Feb 10 2016 |
13306 |
435.25 |
| Feb 10 2016 |
19523 |
435.25 |
| Feb 03 2016 |
13292 |
435.25 |
| Feb 03 2016 |
19524 |
435.25 |
| Jan 27 2016 |
13320 |
435.25 |
| Jan 27 2016 |
19530 |
435.25 |
| Jan 20 2016 |
13321 |
435.25 |
| Jan 20 2016 |
19540 |
435.25 |
| Jan 13 2016 |
13332 |
435.25 |
| Jan 13 2016 |
19563 |
435.25 |
| Jan 06 2016 |
13332 |
435.25 |
| Jan 06 2016 |
19569 |
435.25 |
| Dec 30 2015 |
13332 |
435.25 |
| Dec 30 2015 |
19565 |
435.25 |
| Dec 23 2015 |
13330 |
435.25 |
| Dec 23 2015 |
19565 |
435.25 |
| Dec 16 2015 |
13330 |
435.25 |
| Dec 16 2015 |
19565 |
435.25 |
| Dec 09 2015 |
13329 |
435.25 |
| Dec 09 2015 |
19570 |
435.25 |
| Dec 02 2015 |
13330 |
435.25 |
| Dec 02 2015 |
19572 |
435.25 |
| Nov 25 2015 |
13330 |
435.25 |
| Nov 25 2015 |
19573 |
435.25 |
| Nov 18 2015 |
13329 |
435.25 |
| Nov 18 2015 |
19573 |
435.25 |
| Nov 11 2015 |
13310 |
435.25 |
| Nov 11 2015 |
19561 |
435.25 |
| Nov 04 2015 |
13310 |
435.25 |
| Nov 04 2015 |
19561 |
435.25 |
| Oct 28 2015 |
13312 |
435.25 |
| Oct 28 2015 |
19530 |
435.25 |
| Oct 21 2015 |
13267 |
435.25 |
| Oct 21 2015 |
19511 |
435.25 |
| Oct 14 2015 |
13266 |
435.25 |
| Oct 14 2015 |
19518 |
435.25 |
| Oct 07 2015 |
13292 |
435.25 |
| Oct 07 2015 |
19521 |
435.25 |
| Sep 30 2015 |
13303 |
435.25 |
| Sep 30 2015 |
19541 |
435.25 |
| Sep 23 2015 |
13374 |
435.25 |
| Sep 23 2015 |
19597 |
435.25 |
| Sep 16 2015 |
13257 |
435.25 |
| Sep 16 2015 |
19509 |
435.25 |
| Sep 09 2015 |
13213 |
435.25 |
| Sep 09 2015 |
19476 |
435.25 |
| Sep 02 2015 |
13281 |
435.25 |
| Sep 02 2015 |
19446 |
435.25 |
| Aug 26 2015 |
13424 |
435.25 |
| Aug 26 2015 |
19627 |
435.25 |
| Aug 19 2015 |
13639 |
435.25 |
| Aug 19 2015 |
19821 |
435.25 |
| Aug 12 2015 |
13628 |
435.25 |
| Aug 12 2015 |
19905 |
435.25 |
| Aug 05 2015 |
13683 |
435.25 |
| Aug 05 2015 |
19886 |
435.25 |
| Jul 29 2015 |
13696 |
435.25 |
| Jul 29 2015 |
20088 |
435.25 |
| Jul 22 2015 |
13743 |
435.25 |
| Jul 22 2015 |
20119 |
435.25 |
| Jul 15 2015 |
14014 |
435.25 |
| Jul 15 2015 |
20263 |
435.25 |
| Jul 08 2015 |
14118 |
435.25 |
| Jul 08 2015 |
20409 |
435.25 |
| Jul 01 2015 |
14202 |
435.25 |
| Jul 01 2015 |
20525 |
435.25 |
| Jun 24 2015 |
14228 |
435.25 |
| Jun 24 2015 |
20599 |
435.25 |
| Jun 17 2015 |
14159 |
435.25 |
| Jun 17 2015 |
20657 |
435.25 |
| Jun 10 2015 |
14289 |
435.25 |
| Jun 10 2015 |
20632 |
435.25 |
| Jun 03 2015 |
14437 |
435.25 |
| Jun 03 2015 |
20793 |
435.25 |
| May 27 2015 |
14295 |
435.25 |
| May 27 2015 |
20630 |
435.25 |
| May 20 2015 |
14375 |
435.25 |
| May 20 2015 |
20712 |
435.25 |
| May 13 2015 |
14517 |
435.25 |
| May 13 2015 |
20730 |
435.25 |
| May 06 2015 |
14377 |
435.25 |
| May 06 2015 |
20414 |
435.25 |
| Apr 29 2015 |
14557 |
435.25 |
| Apr 29 2015 |
20667 |
435.25 |
| Apr 22 2015 |
14616 |
435.25 |
| Apr 22 2015 |
20742 |
435.25 |
| Sep 23 2011 |
1447 |
437.5 |
| Sep 23 2011 |
12632 |
437.5 |
| Sep 16 2011 |
1447 |
437.5 |
| Sep 16 2011 |
12602 |
437.5 |
| Sep 10 2011 |
1447 |
437.5 |
| Sep 10 2011 |
12331 |
437.5 |
| Sep 02 2011 |
1447 |
437.5 |
| Sep 02 2011 |
12222 |
437.5 |
| Aug 26 2011 |
1447 |
437.5 |
| Aug 26 2011 |
12213 |
437.5 |
| Aug 19 2011 |
1447 |
437.5 |
| Aug 19 2011 |
11399 |
437.5 |
| Aug 12 2011 |
1448 |
437.5 |
| Aug 12 2011 |
11267 |
437.5 |
| Aug 05 2011 |
1448 |
437.5 |
| Aug 05 2011 |
11136 |
437.5 |
| Jul 29 2011 |
1448 |
437.5 |
| Jul 29 2011 |
11045 |
437.5 |
| Jul 22 2011 |
1448 |
437.5 |
| Jul 22 2011 |
10554 |
437.5 |
| Jul 15 2011 |
1448 |
437.5 |
| Jul 15 2011 |
10103 |
437.5 |
| Jul 08 2011 |
1448 |
437.5 |
| Jul 08 2011 |
9518 |
437.5 |
| Jul 01 2011 |
1725 |
437.5 |
| Jul 01 2011 |
7581 |
437.5 |
| Jun 17 2011 |
1725 |
437.5 |
| Jun 17 2011 |
7313 |
437.5 |
| Jun 10 2011 |
1725 |
437.5 |
| Jun 10 2011 |
7426 |
437.5 |
| Jun 03 2011 |
1725 |
437.5 |
| Jun 03 2011 |
6988 |
437.5 |
| May 29 2011 |
1868 |
437.5 |
| May 29 2011 |
7042 |
437.5 |
| May 06 2011 |
2065 |
437.5 |
| May 06 2011 |
7059 |
437.5 |
| Apr 22 2011 |
2026 |
437.5 |
| Apr 22 2011 |
7486 |
437.5 |
| Oct 15 2010 |
3840 |
467.19 |
| Oct 15 2010 |
11721 |
467.19 |
| Aug 15 2010 |
3648 |
467.19 |
| Aug 15 2010 |
11425 |
467.19 |
| Aug 01 2010 |
3633 |
467.19 |
| Aug 01 2010 |
10897 |
467.19 |
| Jul 15 2010 |
3222 |
467.19 |
| Jul 15 2010 |
10302 |
467.19 |
| Jul 01 2010 |
3470 |
467.19 |
| Jul 01 2010 |
10752 |
467.19 |
| Jun 15 2010 |
3329 |
467.19 |
| Jun 15 2010 |
10251 |
467.19 |
| Jun 01 2010 |
3197 |
467.19 |
| Jun 01 2010 |
9541 |
467.19 |
| May 27 2010 |
2731 |
467.19 |
| May 27 2010 |
8774 |
467.19 |
| May 15 2010 |
2933 |
467.19 |
| May 15 2010 |
8941 |
467.19 |
| Apr 30 2010 |
5888 |
404.86 |
| Apr 15 2010 |
2305 |
342.53 |
| Apr 15 2010 |
2853 |
455.47 |
| Apr 15 2010 |
6152 |
417.82 |
| Apr 02 2010 |
2168 |
443.75 |
| Apr 02 2010 |
1843 |
342.53 |
| Apr 02 2010 |
4486 |
393.14 |
| Aug 30 2009 |
1661 |
443.75 |
| Aug 30 2009 |
1187 |
342.53 |
| Aug 30 2009 |
2856 |
393.14 |
| Aug 15 2009 |
1661 |
443.75 |
| Aug 15 2009 |
1299 |
342.53 |
| Aug 15 2009 |
2873 |
393.14 |
| Aug 01 2009 |
1714 |
443.75 |
| Aug 01 2009 |
1277 |
342.53 |
| Aug 01 2009 |
2870 |
393.14 |
| Jul 15 2009 |
1287 |
342.53 |
| Jul 15 2009 |
1686 |
443.75 |
| Jul 15 2009 |
2847 |
393.14 |
| Jul 01 2009 |
1691 |
443.75 |
| Jul 01 2009 |
1037 |
342.53 |
| Jul 01 2009 |
2626 |
393.14 |
| Jun 15 2009 |
1052 |
342.53 |
| Jun 15 2009 |
2584 |
393.14 |
| Jun 01 2009 |
1711 |
443.75 |
| Jun 01 2009 |
981 |
342.53 |
| Jun 01 2009 |
2477 |
393.14 |
| May 15 2009 |
961 |
342.53 |
| May 15 2009 |
1711 |
443.75 |
| May 15 2009 |
2537 |
393.14 |
| May 01 2009 |
1266 |
391.21 |
| May 01 2009 |
1584 |
443.75 |
| May 01 2009 |
2735 |
417.48 |
| Apr 15 2009 |
1254 |
391.21 |
| Apr 15 2009 |
2206 |
391.21 |
| Apr 01 2009 |
1245 |
391.21 |
| Apr 01 2009 |
2200 |
391.21 |
| Oct 14 2008 |
1207 |
391.21 |
| Oct 14 2008 |
2021 |
391.21 |
| Jul 13 2008 |
1675 |
391.21 |
