| May 06 2024 |
1376 |
326.79 |
| May 01 2024 |
1356 |
326.79 |
| Apr 13 2016 |
12778 |
435.25 |
| Apr 13 2016 |
19356 |
435.25 |
| Apr 06 2016 |
13076 |
435.25 |
| Apr 06 2016 |
19577 |
435.25 |
| Mar 30 2016 |
12924 |
435.25 |
| Mar 30 2016 |
19418 |
435.25 |
| Mar 23 2016 |
13194 |
435.25 |
| Mar 23 2016 |
19563 |
435.25 |
| Mar 16 2016 |
13287 |
435.25 |
| Mar 16 2016 |
19500 |
435.25 |
| Mar 09 2016 |
13362 |
435.25 |
| Mar 09 2016 |
19551 |
435.25 |
| Mar 02 2016 |
13197 |
435.25 |
| Mar 02 2016 |
19433 |
435.25 |
| Feb 24 2016 |
13193 |
435.25 |
| Feb 24 2016 |
19376 |
435.25 |
| Feb 17 2016 |
13354 |
435.25 |
| Feb 17 2016 |
19566 |
435.25 |
| Feb 10 2016 |
13306 |
435.25 |
| Feb 10 2016 |
19523 |
435.25 |
| Feb 03 2016 |
13292 |
435.25 |
| Feb 03 2016 |
19524 |
435.25 |
| Jan 27 2016 |
13320 |
435.25 |
| Jan 27 2016 |
19530 |
435.25 |
| Jan 20 2016 |
13321 |
435.25 |
| Jan 20 2016 |
19540 |
435.25 |
| Jan 13 2016 |
13332 |
435.25 |
| Jan 13 2016 |
19563 |
435.25 |
| Jan 06 2016 |
13332 |
435.25 |
| Jan 06 2016 |
19569 |
435.25 |
| Dec 30 2015 |
13332 |
435.25 |
| Dec 30 2015 |
19565 |
435.25 |
| Dec 23 2015 |
13330 |
435.25 |
| Dec 23 2015 |
19565 |
435.25 |
| Dec 16 2015 |
13330 |
435.25 |
| Dec 16 2015 |
19565 |
435.25 |
| Dec 09 2015 |
13329 |
435.25 |
| Dec 09 2015 |
19570 |
435.25 |
| Dec 02 2015 |
13330 |
435.25 |
| Dec 02 2015 |
19572 |
435.25 |
| Nov 25 2015 |
13330 |
435.25 |
| Nov 25 2015 |
19573 |
435.25 |
| Nov 18 2015 |
13329 |
435.25 |
| Nov 18 2015 |
19573 |
435.25 |
| Nov 11 2015 |
13310 |
435.25 |
| Nov 11 2015 |
19561 |
435.25 |
| Nov 04 2015 |
13310 |
435.25 |
| Nov 04 2015 |
19561 |
435.25 |
| Oct 28 2015 |
13312 |
435.25 |
| Oct 28 2015 |
19530 |
435.25 |
| Oct 21 2015 |
13267 |
435.25 |
| Oct 21 2015 |
19511 |
435.25 |
| Oct 14 2015 |
13266 |
435.25 |
| Oct 14 2015 |
19518 |
435.25 |
| Oct 07 2015 |
13292 |
435.25 |
| Oct 07 2015 |
19521 |
435.25 |
| Sep 30 2015 |
13303 |
435.25 |
| Sep 30 2015 |
19541 |
435.25 |
| Sep 23 2015 |
13374 |
435.25 |
| Sep 23 2015 |
19597 |
435.25 |
| Sep 16 2015 |
13257 |
435.25 |
| Sep 16 2015 |
19509 |
435.25 |
| Sep 09 2015 |
13213 |
435.25 |
| Sep 09 2015 |
19476 |
435.25 |
| Sep 02 2015 |
13281 |
435.25 |
| Sep 02 2015 |
19446 |
435.25 |
| Aug 26 2015 |
13424 |
435.25 |
| Aug 26 2015 |
19627 |
435.25 |
| Aug 19 2015 |
13639 |
435.25 |
| Aug 19 2015 |
19821 |
435.25 |
| Aug 12 2015 |
13628 |
435.25 |
| Aug 12 2015 |
19905 |
435.25 |
| Aug 05 2015 |
13683 |
435.25 |
| Aug 05 2015 |
19886 |
435.25 |
| Jul 29 2015 |
13696 |
435.25 |
| Jul 29 2015 |
20088 |
435.25 |
| Jul 22 2015 |
13743 |
435.25 |
| Jul 22 2015 |
20119 |
435.25 |
| Jul 15 2015 |
14014 |
435.25 |
| Jul 15 2015 |
20263 |
435.25 |
| Jul 08 2015 |
14118 |
435.25 |
| Jul 08 2015 |
20409 |
435.25 |
| Jul 01 2015 |
14202 |
435.25 |
| Jul 01 2015 |
20525 |
435.25 |
| Jun 24 2015 |
14228 |
435.25 |
| Jun 24 2015 |
20599 |
435.25 |
| Jun 17 2015 |
14159 |
435.25 |
| Jun 17 2015 |
20657 |
435.25 |
| Jun 10 2015 |
14289 |
435.25 |
| Jun 10 2015 |
20632 |
435.25 |
| Jun 03 2015 |
14437 |
435.25 |
| Jun 03 2015 |
20793 |
435.25 |
| May 27 2015 |
14295 |
435.25 |
| May 27 2015 |
20630 |
435.25 |
| May 20 2015 |
14375 |
435.25 |
| May 20 2015 |
20712 |
435.25 |
| May 13 2015 |
14517 |
435.25 |
| May 13 2015 |
20730 |
435.25 |
| May 06 2015 |
14377 |
435.25 |
| May 06 2015 |
20414 |
435.25 |
| Apr 29 2015 |
14557 |
435.25 |
| Apr 29 2015 |
20667 |
435.25 |
| Apr 22 2015 |
14616 |
435.25 |
| Apr 22 2015 |
20742 |
435.25 |
| Sep 23 2011 |
1447 |
437.5 |
| Sep 23 2011 |
12632 |
437.5 |
| Sep 16 2011 |
1447 |
437.5 |
| Sep 16 2011 |
12602 |
437.5 |
| Sep 10 2011 |
1447 |
437.5 |
| Sep 10 2011 |
12331 |
437.5 |
| Sep 02 2011 |
1447 |
437.5 |
| Sep 02 2011 |
12222 |
437.5 |
| Aug 26 2011 |
1447 |
437.5 |
| Aug 26 2011 |
12213 |
437.5 |
| Aug 19 2011 |
1447 |
437.5 |
| Aug 19 2011 |
11399 |
437.5 |
| Aug 12 2011 |
1448 |
437.5 |
| Aug 12 2011 |
11267 |
437.5 |
| Aug 05 2011 |
1448 |
437.5 |
| Aug 05 2011 |
11136 |
437.5 |
| Jul 29 2011 |
1448 |
437.5 |
| Jul 29 2011 |
11045 |
437.5 |
| Jul 22 2011 |
1448 |
437.5 |
| Jul 22 2011 |
10554 |
437.5 |
| Jul 15 2011 |
1448 |
437.5 |
| Jul 15 2011 |
10103 |
437.5 |
| Jul 08 2011 |
1448 |
437.5 |
| Jul 08 2011 |
9518 |
437.5 |
| Jul 01 2011 |
1725 |
437.5 |
| Jul 01 2011 |
7581 |
437.5 |
| Jun 17 2011 |
1725 |
437.5 |
| Jun 17 2011 |
7313 |
437.5 |
| Jun 10 2011 |
1725 |
437.5 |
| Jun 10 2011 |
7426 |
437.5 |
| Jun 03 2011 |
1725 |
437.5 |
| Jun 03 2011 |
6988 |
437.5 |
| May 29 2011 |
1868 |
437.5 |
| May 29 2011 |
7042 |
437.5 |
| May 06 2011 |
2065 |
437.5 |
| May 06 2011 |
7059 |
437.5 |
| Apr 22 2011 |
2026 |
437.5 |
| Apr 22 2011 |
7486 |
437.5 |
| Oct 15 2010 |
3840 |
467.19 |
| Oct 15 2010 |
11721 |
467.19 |
| Aug 15 2010 |
3648 |
467.19 |
| Aug 15 2010 |
11425 |
467.19 |
| Aug 01 2010 |
3633 |
467.19 |
| Aug 01 2010 |
10897 |
467.19 |
| Jul 15 2010 |
3222 |
467.19 |
| Jul 15 2010 |
10302 |
467.19 |
| Jul 01 2010 |
3470 |
467.19 |
| Jul 01 2010 |
10752 |
467.19 |
| Jun 15 2010 |
3329 |
467.19 |
| Jun 15 2010 |
10251 |
467.19 |
| Jun 01 2010 |
3197 |
467.19 |
| Jun 01 2010 |
9541 |
467.19 |
| May 27 2010 |
2731 |
467.19 |
| May 27 2010 |
8774 |
467.19 |
| May 15 2010 |
2933 |
467.19 |
| May 15 2010 |
8941 |
467.19 |
| Apr 30 2010 |
5888 |
404.86 |
| Apr 15 2010 |
2305 |
342.53 |
| Apr 15 2010 |
2853 |
455.47 |
| Apr 15 2010 |
6152 |
417.82 |
| Apr 02 2010 |
2168 |
443.75 |
| Apr 02 2010 |
1843 |
342.53 |
| Apr 02 2010 |
4486 |
393.14 |
| Aug 30 2009 |
1661 |
443.75 |
| Aug 30 2009 |
1187 |
342.53 |
| Aug 30 2009 |
2856 |
393.14 |
| Aug 15 2009 |
1661 |
443.75 |
| Aug 15 2009 |
1299 |
342.53 |
| Aug 15 2009 |
2873 |
393.14 |
| Aug 01 2009 |
1714 |
443.75 |
| Aug 01 2009 |
1277 |
342.53 |
| Aug 01 2009 |
2870 |
393.14 |
| Jul 15 2009 |
1287 |
342.53 |
| Jul 15 2009 |
1686 |
443.75 |
| Jul 15 2009 |
2847 |
393.14 |
| Jul 01 2009 |
1691 |
443.75 |
| Jul 01 2009 |
1037 |
342.53 |
| Jul 01 2009 |
2626 |
393.14 |
| Jun 15 2009 |
1052 |
342.53 |
| Jun 15 2009 |
2584 |
393.14 |
| Jun 01 2009 |
1711 |
443.75 |
| Jun 01 2009 |
981 |
342.53 |
| Jun 01 2009 |
2477 |
393.14 |
| May 15 2009 |
961 |
342.53 |
| May 15 2009 |
1711 |
443.75 |
| May 15 2009 |
2537 |
393.14 |
| May 01 2009 |
1266 |
391.21 |
| May 01 2009 |
1584 |
443.75 |
| May 01 2009 |
2735 |
417.48 |
| Apr 15 2009 |
1254 |
391.21 |
| Apr 15 2009 |
2206 |
391.21 |
| Apr 01 2009 |
1245 |
391.21 |
| Apr 01 2009 |
2200 |
391.21 |
| Oct 14 2008 |
1207 |
391.21 |
| Oct 14 2008 |
2021 |
391.21 |
| Jul 13 2008 |
1675 |
391.21 |
