| Jun 10 2025 |
5640 |
303.33 |
| Jun 03 2025 |
5555 |
303.33 |
| May 27 2025 |
5588 |
303.33 |
| May 20 2025 |
5808 |
303.33 |
| May 13 2025 |
5861 |
303.33 |
| May 06 2025 |
5928 |
303.33 |
| Apr 29 2025 |
5984 |
303.33 |
| Apr 22 2025 |
6176 |
303.33 |
| Apr 15 2025 |
6128 |
303.33 |
| Apr 08 2025 |
5765 |
303.33 |
| Apr 01 2025 |
5687 |
303.33 |
| Mar 25 2025 |
5620 |
303.33 |
| Mar 18 2025 |
5609 |
303.33 |
| Mar 11 2025 |
5747 |
303.33 |
| Mar 04 2025 |
5509 |
303.33 |
| Feb 25 2025 |
5553 |
303.33 |
| Feb 18 2025 |
5517 |
303.33 |
| Feb 11 2025 |
5434 |
303.33 |
| Feb 04 2025 |
5362 |
303.33 |
| Jan 29 2025 |
5389 |
303.33 |
| Jan 22 2025 |
5365 |
303.33 |
| Jan 15 2025 |
5366 |
303.33 |
| Jan 08 2025 |
5324 |
303.33 |
| Jan 01 2025 |
5325 |
303.33 |
| Dec 25 2024 |
5324 |
303.33 |
| Dec 18 2024 |
5313 |
303.33 |
| Dec 11 2024 |
5316 |
303.33 |
| Dec 04 2024 |
5315 |
303.33 |
| Nov 27 2024 |
5320 |
303.33 |
| Nov 20 2024 |
5329 |
303.33 |
| Nov 13 2024 |
5377 |
303.33 |
| Nov 06 2024 |
5403 |
303.33 |
| Oct 30 2024 |
5402 |
303.33 |
| Oct 23 2024 |
5443 |
303.33 |
| Oct 16 2024 |
5521 |
303.33 |
| Oct 09 2024 |
5711 |
303.33 |
| Oct 02 2024 |
922 |
303.33 |
| Sep 25 2024 |
925 |
303.33 |
| Sep 18 2024 |
927 |
303.33 |
| Sep 11 2024 |
904 |
303.33 |
| Sep 04 2024 |
906 |
303.33 |
| Aug 28 2024 |
922 |
303.33 |
| Aug 21 2024 |
930 |
303.33 |
| Aug 14 2024 |
911 |
303.33 |
| Aug 07 2024 |
910 |
303.33 |
| Jul 31 2024 |
918 |
303.33 |
| Jul 24 2024 |
948 |
303.33 |
| Jul 17 2024 |
956 |
303.33 |
| Jul 10 2024 |
975 |
303.33 |
| Jul 03 2024 |
968 |
303.33 |
| Jun 26 2024 |
955 |
303.33 |
| Jun 19 2024 |
978 |
303.33 |
| Apr 24 2024 |
466 |
241.67 |
| Apr 24 2024 |
1083 |
283.33 |
| Apr 17 2024 |
454 |
241.67 |
| Apr 17 2024 |
1068 |
283.33 |
| Apr 10 2024 |
454 |
241.67 |
| Apr 10 2024 |
1082 |
283.33 |
| Apr 03 2024 |
455 |
241.67 |
| Apr 03 2024 |
1083 |
283.33 |
| Mar 27 2024 |
433 |
241.67 |
| Mar 27 2024 |
1098 |
283.33 |
| Mar 21 2024 |
437 |
241.67 |
| Mar 21 2024 |
1099 |
283.33 |
| Mar 14 2024 |
429 |
241.67 |
| Mar 14 2024 |
1130 |
283.33 |
| Mar 07 2024 |
428 |
241.67 |
| Mar 07 2024 |
1132 |
283.33 |
| Feb 29 2024 |
428 |
241.67 |
| Feb 29 2024 |
1129 |
283.33 |
| Feb 22 2024 |
428 |
241.67 |
| Feb 22 2024 |
1140 |
283.33 |
| Feb 15 2024 |
427 |
241.67 |
| Feb 15 2024 |
1146 |
283.33 |
| Feb 08 2024 |
425 |
241.67 |
| Feb 08 2024 |
1147 |
283.33 |
| Feb 01 2024 |
430 |
241.67 |
| Feb 01 2024 |
1119 |
283.33 |
| Jan 25 2024 |
431 |
241.67 |
| Jan 25 2024 |
1090 |
283.33 |
| Jan 18 2024 |
431 |
241.67 |
| Jan 18 2024 |
1093 |
283.33 |
| Jan 11 2024 |
427 |
241.67 |
| Jan 11 2024 |
1091 |
283.33 |
| Jan 04 2024 |
427 |
241.67 |
| Jan 04 2024 |
1095 |
283.33 |
| Dec 28 2023 |
426 |
241.67 |
| Dec 28 2023 |
1093 |
283.33 |
| Dec 21 2023 |
427 |
241.67 |
| Dec 21 2023 |
1093 |
283.33 |
| Dec 14 2023 |
427 |
241.67 |
| Dec 14 2023 |
1081 |
283.33 |
| Dec 07 2023 |
428 |
241.67 |
| Dec 07 2023 |
1081 |
283.33 |
| Nov 30 2023 |
430 |
241.67 |
| Nov 30 2023 |
1086 |
283.33 |
| Nov 23 2023 |
437 |
241.67 |
| Nov 23 2023 |
1071 |
283.33 |
| Nov 16 2023 |
440 |
241.67 |
| Nov 16 2023 |
1054 |
283.33 |
| Nov 09 2023 |
435 |
241.67 |
| Nov 09 2023 |
1054 |
283.33 |
| Nov 02 2023 |
431 |
241.67 |
| Nov 02 2023 |
1053 |
283.33 |
| Oct 26 2023 |
433 |
241.67 |
| Oct 26 2023 |
1048 |
283.33 |
| Oct 19 2023 |
429 |
241.67 |
| Oct 19 2023 |
1042 |
283.33 |
| Oct 12 2023 |
421 |
241.67 |
| Oct 12 2023 |
1040 |
283.33 |
| Oct 05 2023 |
424 |
241.67 |
| Oct 05 2023 |
1014 |
283.33 |
| Sep 28 2023 |
437 |
241.67 |
| Sep 28 2023 |
1023 |
283.33 |
| Sep 21 2023 |
435 |
241.67 |
| Sep 21 2023 |
996 |
283.33 |
| Sep 14 2023 |
435 |
241.67 |
| Sep 14 2023 |
1012 |
283.33 |
| Sep 07 2023 |
447 |
241.67 |
| Sep 07 2023 |
1026 |
283.33 |
| Aug 31 2023 |
448 |
241.67 |
| Aug 31 2023 |
1039 |
283.33 |
| Aug 24 2023 |
451 |
241.67 |
| Aug 24 2023 |
1072 |
283.33 |
| Aug 17 2023 |
465 |
241.67 |
| Aug 17 2023 |
1092 |
283.33 |
| Aug 10 2023 |
465 |
241.67 |
| Aug 10 2023 |
1101 |
283.33 |
| Aug 03 2023 |
464 |
241.67 |
| Aug 03 2023 |
1120 |
283.33 |
| Jul 27 2023 |
461 |
241.67 |
| Jul 27 2023 |
1107 |
283.33 |
| Jul 20 2023 |
446 |
241.67 |
| Jul 20 2023 |
971 |
283.33 |
| Jul 13 2023 |
460 |
241.67 |
| Jul 13 2023 |
977 |
283.33 |
| Jul 06 2023 |
456 |
241.67 |
| Jul 06 2023 |
983 |
283.33 |
| Jun 29 2023 |
454 |
241.67 |
| Jun 29 2023 |
982 |
283.33 |
| Jun 22 2023 |
458 |
241.67 |
| Jun 22 2023 |
988 |
283.33 |
| Jun 15 2023 |
458 |
241.67 |
| Jun 15 2023 |
986 |
283.33 |
| Jun 08 2023 |
463 |
241.67 |
| Jun 08 2023 |
1007 |
283.33 |
| Jun 01 2023 |
454 |
241.67 |
| Jun 01 2023 |
979 |
283.33 |
| May 25 2023 |
446 |
241.67 |
| May 18 2023 |
449 |
241.67 |
| May 11 2023 |
1090 |
276.86 |
| May 04 2023 |
1083 |
276.86 |
| Apr 27 2023 |
1015 |
276.86 |
| Apr 20 2023 |
1000 |
276.86 |
| Apr 13 2023 |
977 |
276.86 |
| Apr 06 2023 |
936 |
276.86 |
| Mar 30 2023 |
876 |
276.86 |
| Mar 23 2023 |
866 |
276.86 |
| Mar 16 2023 |
868 |
276.86 |
| Mar 09 2023 |
870 |
276.86 |
| Mar 02 2023 |
870 |
276.86 |
| Feb 23 2023 |
873 |
276.86 |
| Feb 16 2023 |
867 |
276.86 |
| Feb 09 2023 |
867 |
276.86 |
| Feb 02 2023 |
866 |
276.86 |
| Jan 26 2023 |
866 |
276.86 |
| Jan 19 2023 |
865 |
276.86 |
| Jan 12 2023 |
866 |
276.86 |
| Jan 05 2023 |
866 |
276.86 |
| Dec 29 2022 |
866 |
276.86 |
| Dec 22 2022 |
866 |
276.86 |
| Dec 15 2022 |
866 |
276.86 |
| Dec 08 2022 |
871 |
276.86 |
| Dec 01 2022 |
877 |
276.86 |
| Nov 24 2022 |
877 |
276.86 |
| Nov 17 2022 |
872 |
276.86 |
| Nov 10 2022 |
876 |
276.86 |
| Nov 03 2022 |
873 |
276.86 |
| Oct 27 2022 |
878 |
276.86 |
| Oct 20 2022 |
875 |
276.86 |
| Oct 13 2022 |
869 |
276.86 |
| Oct 06 2022 |
869 |
276.86 |
| Sep 29 2022 |
869 |
276.86 |
| Sep 22 2022 |
864 |
276.86 |
| Sep 15 2022 |
868 |
276.86 |
| Sep 08 2022 |
877 |
276.86 |
| Sep 01 2022 |
876 |
276.86 |
| Aug 25 2022 |
877 |
276.86 |
| Aug 18 2022 |
883 |
276.86 |
| Aug 11 2022 |
883 |
276.86 |
| Aug 04 2022 |
883 |
276.86 |
| Jul 28 2022 |
884 |
276.86 |
| Jul 21 2022 |
897 |
276.86 |
| Jul 14 2022 |
897 |
276.86 |
| Jul 07 2022 |
891 |
276.86 |
| Jun 30 2022 |
891 |
276.86 |
| Jun 23 2022 |
884 |
276.86 |
| Jun 16 2022 |
886 |
276.86 |
| Jun 09 2022 |
797 |
276.86 |
| Jun 02 2022 |
748 |
276.86 |
| May 26 2022 |
748 |
276.86 |
| May 19 2022 |
1210 |
312.06 |
| May 12 2022 |
1210 |
312.06 |
| May 05 2022 |
1123 |
312.06 |
| Apr 28 2022 |
1123 |
312.06 |
| Apr 21 2022 |
1115 |
312.06 |
| Apr 14 2022 |
1116 |
312.06 |
| Apr 07 2022 |
1116 |
312.06 |
| Mar 31 2022 |
1116 |
312.06 |
| Mar 24 2022 |
1102 |
312.06 |
| Mar 17 2022 |
1104 |
312.06 |
| Mar 10 2022 |
1119 |
312.06 |
| Mar 03 2022 |
1230 |
317.91 |
| Feb 24 2022 |
1254 |
317.91 |
| Feb 17 2022 |
1229 |
317.91 |
| Feb 10 2022 |
1229 |
317.91 |
| Feb 03 2022 |
1239 |
317.91 |
| Jan 27 2022 |
994 |
370.18 |
| Jan 20 2022 |
999 |
370.18 |
| Jan 13 2022 |
999 |
370.18 |
| Jan 06 2022 |
1012 |
370.18 |
| Dec 30 2021 |
1012 |
370.18 |
| Dec 23 2021 |
1012 |
370.18 |
| Dec 16 2021 |
1012 |
370.18 |
| Dec 09 2021 |
1022 |
370.18 |
| Dec 02 2021 |
1029 |
370.18 |
| Nov 25 2021 |
1029 |
370.18 |
| Nov 18 2021 |
1036 |
370.18 |
| Nov 11 2021 |
1045 |
370.18 |
| Nov 04 2021 |
1045 |
370.18 |
| Oct 28 2021 |
1052 |
370.18 |
| Oct 21 2021 |
1059 |
370.18 |
| Oct 14 2021 |
1068 |
370.18 |
| Oct 07 2021 |
1085 |
370.18 |
| Sep 30 2021 |
1106 |
370.18 |
| Sep 23 2021 |
1144 |
370.18 |
| Sep 16 2021 |
1247 |
370.18 |
| Sep 09 2021 |
1298 |
370.18 |
| Sep 02 2021 |
1323 |
370.18 |
| Aug 26 2021 |
1325 |
370.18 |
| Aug 19 2021 |
1358 |
370.18 |
| Aug 12 2021 |
1388 |
370.18 |
| Aug 05 2021 |
1395 |
370.18 |
| Jul 29 2021 |
1450 |
370.18 |
| Jul 22 2021 |
1511 |
370.18 |
| Jul 15 2021 |
1551 |
370.18 |
| Jul 08 2021 |
1578 |
370.18 |
| Jul 01 2021 |
1606 |
370.18 |
| Jun 24 2021 |
1615 |
370.18 |
| Jun 01 2021 |
6302 |
399.25 |
| May 01 2021 |
6535 |
399.25 |
| Apr 01 2021 |
6772 |
399.25 |
| Mar 01 2021 |
6876 |
399.25 |
| Feb 01 2021 |
6860 |
399.25 |
| Jan 01 2021 |
6841 |
399.25 |
| Nov 01 2020 |
7270 |
399.25 |
| Oct 01 2020 |
7310 |
399.25 |
| Sep 01 2020 |
7623 |
399.25 |
| Jul 01 2020 |
8278 |
399.25 |
| Apr 01 2020 |
8959 |
399.25 |
| Mar 01 2020 |
15550 |
474.74 |
| May 25 2012 |
7851 |
406.83 |
| May 25 2012 |
14091 |
406.83 |
| May 18 2012 |
7973 |
406.83 |
| May 18 2012 |
14261 |
406.83 |
| May 11 2012 |
7869 |
406.83 |
| May 11 2012 |
14254 |
406.83 |
| May 04 2012 |
7514 |
406.83 |
| May 04 2012 |
13897 |
406.83 |
| Apr 27 2012 |
7315 |
406.83 |
| Apr 27 2012 |
13558 |
406.83 |
| Apr 13 2012 |
6436 |
406.83 |
| Apr 13 2012 |
12620 |
406.83 |
| Apr 06 2012 |
6071 |
406.83 |
| Apr 06 2012 |
12309 |
406.83 |
| Mar 27 2012 |
5876 |
406.83 |
| Mar 27 2012 |
12093 |
406.83 |
| Sep 23 2011 |
7327 |
406.83 |
| Sep 23 2011 |
11836 |
509.38 |
| Sep 23 2011 |
14321 |
458.1 |
| Sep 16 2011 |
7285 |
406.83 |
| Sep 16 2011 |
11811 |
509.38 |
| Sep 16 2011 |
14286 |
458.1 |
| Sep 10 2011 |
7123 |
406.83 |
| Sep 10 2011 |
11565 |
509.38 |
| Sep 10 2011 |
13990 |
458.1 |
| Sep 02 2011 |
11396 |
509.38 |
| Sep 02 2011 |
7091 |
406.83 |
| Sep 02 2011 |
13864 |
458.1 |
| Aug 26 2011 |
7090 |
406.83 |
| Aug 26 2011 |
11360 |
509.38 |
| Aug 26 2011 |
13849 |
458.1 |
| Aug 19 2011 |
11115 |
509.38 |
| Aug 19 2011 |
6799 |
406.83 |
| Aug 19 2011 |
12973 |
458.1 |
| Aug 12 2011 |
6642 |
406.83 |
| Aug 12 2011 |
11055 |
509.38 |
| Aug 12 2011 |
12809 |
458.1 |
| Aug 05 2011 |
11019 |
509.38 |
| Aug 05 2011 |
6567 |
406.83 |
| Aug 05 2011 |
12688 |
458.1 |
| Jul 29 2011 |
10930 |
509.38 |
| Jul 29 2011 |
15420 |
509.38 |
| Jul 22 2011 |
10460 |
509.38 |
| Jul 22 2011 |
14750 |
509.38 |
| Jul 15 2011 |
9951 |
509.38 |
| Jul 15 2011 |
14067 |
509.38 |
| Jul 08 2011 |
9518 |
509.38 |
| Jul 08 2011 |
13266 |
509.38 |
| Jul 01 2011 |
7692 |
509.38 |
| Jul 01 2011 |
10686 |
509.38 |
| Jun 17 2011 |
7339 |
509.38 |
| Jun 17 2011 |
10252 |
509.38 |
| Jun 10 2011 |
7096 |
509.38 |
| Jun 10 2011 |
10358 |
509.38 |
