| Jun 03 2015 |
7671 |
374.25 |
| Jun 03 2015 |
11804 |
374.25 |
| May 27 2015 |
7632 |
374.25 |
| May 27 2015 |
11735 |
374.25 |
| May 20 2015 |
7715 |
374.25 |
| May 20 2015 |
11812 |
374.25 |
| May 13 2015 |
7777 |
374.25 |
| May 13 2015 |
11890 |
374.25 |
| May 06 2015 |
7653 |
374.25 |
| May 06 2015 |
11649 |
374.25 |
| Apr 29 2015 |
7717 |
374.25 |
| Apr 29 2015 |
11776 |
374.25 |
| Apr 22 2015 |
7773 |
374.25 |
| Apr 22 2015 |
11865 |
374.25 |
| Apr 15 2015 |
7742 |
374.25 |
| Apr 15 2015 |
11876 |
374.25 |
| Apr 08 2015 |
7733 |
374.25 |
| Apr 08 2015 |
11935 |
374.25 |
| Apr 01 2015 |
7830 |
374.25 |
| Apr 01 2015 |
12124 |
374.25 |
| Mar 25 2015 |
7532 |
374.25 |
| Mar 25 2015 |
11760 |
374.25 |
| Mar 18 2015 |
7325 |
374.25 |
| Mar 18 2015 |
11605 |
374.25 |
| Mar 11 2015 |
7495 |
374.25 |
| Mar 11 2015 |
12000 |
374.25 |
| Mar 04 2015 |
7615 |
374.25 |
| Mar 04 2015 |
12112 |
374.25 |
| Feb 25 2015 |
7665 |
374.25 |
| Feb 25 2015 |
12123 |
374.25 |
| Feb 18 2015 |
7740 |
374.25 |
| Feb 18 2015 |
12188 |
374.25 |
| Feb 11 2015 |
7770 |
374.25 |
| Feb 11 2015 |
12201 |
374.25 |
| Feb 04 2015 |
7802 |
374.25 |
| Feb 04 2015 |
12212 |
374.25 |
| Jan 28 2015 |
7790 |
374.25 |
| Jan 28 2015 |
12234 |
374.25 |
| Jan 21 2015 |
7808 |
374.25 |
| Jan 21 2015 |
12256 |
374.25 |
| Jan 14 2015 |
7819 |
374.25 |
| Jan 14 2015 |
12277 |
374.25 |
| Jan 07 2015 |
7819 |
374.25 |
| Jan 07 2015 |
12264 |
374.25 |
| Dec 31 2014 |
7819 |
374.25 |
| Dec 31 2014 |
12262 |
374.25 |
| Dec 24 2014 |
7819 |
374.25 |
| Dec 24 2014 |
12262 |
374.25 |
| Dec 17 2014 |
7819 |
374.25 |
| Dec 17 2014 |
12256 |
374.25 |
| Dec 10 2014 |
7819 |
374.25 |
| Dec 10 2014 |
12256 |
374.25 |
| Dec 03 2014 |
7819 |
374.25 |
| Dec 03 2014 |
12256 |
374.25 |
| Nov 26 2014 |
7819 |
374.25 |
| Nov 26 2014 |
12256 |
374.25 |
| Nov 19 2014 |
7819 |
374.25 |
| Nov 19 2014 |
12255 |
374.25 |
| Nov 12 2014 |
7819 |
374.25 |
| Nov 12 2014 |
12255 |
374.25 |
| Nov 05 2014 |
7819 |
374.25 |
| Nov 05 2014 |
12255 |
374.25 |
| Oct 29 2014 |
7818 |
374.25 |
| Oct 29 2014 |
12254 |
374.25 |
| Oct 22 2014 |
7812 |
374.25 |
| Oct 22 2014 |
12273 |
374.25 |
| Oct 15 2014 |
7790 |
374.25 |
| Oct 15 2014 |
12253 |
374.25 |
| Oct 08 2014 |
7796 |
374.25 |
| Oct 08 2014 |
12251 |
374.25 |
| Oct 01 2014 |
7801 |
374.25 |
| Oct 01 2014 |
12265 |
374.25 |
| Sep 24 2014 |
7831 |
374.25 |
| Sep 24 2014 |
12249 |
374.25 |
| Sep 17 2014 |
7778 |
374.25 |
| Sep 17 2014 |
12255 |
374.25 |
| Sep 10 2014 |
7789 |
374.25 |
| Sep 10 2014 |
12265 |
374.25 |
| Sep 03 2014 |
7813 |
374.25 |
| Sep 03 2014 |
12314 |
374.25 |
| Aug 27 2014 |
7732 |
374.25 |
| Aug 27 2014 |
12329 |
374.25 |
| Aug 20 2014 |
7724 |
374.25 |
| Aug 20 2014 |
12346 |
374.25 |
| Aug 13 2014 |
7703 |
374.25 |
| Aug 13 2014 |
12387 |
374.25 |
| Aug 06 2014 |
7821 |
374.25 |
| Aug 06 2014 |
12450 |
374.25 |
| Jul 30 2014 |
7841 |
374.25 |
| Jul 30 2014 |
12534 |
374.25 |
| Jul 23 2014 |
7855 |
374.25 |
| Jul 23 2014 |
12476 |
374.25 |
| Jul 16 2014 |
7932 |
374.25 |
| Jul 16 2014 |
12461 |
374.25 |
| Jul 09 2014 |
7944 |
374.25 |
| Jul 09 2014 |
12459 |
374.25 |
| Jul 02 2014 |
8002 |
374.25 |
| Jul 02 2014 |
12583 |
374.25 |
| Jun 25 2014 |
8079 |
374.25 |
| Jun 25 2014 |
12574 |
374.25 |
| Jun 04 2014 |
7389 |
365.95 |
| Jun 04 2014 |
11763 |
365.95 |
| May 28 2014 |
7429 |
365.95 |
| May 28 2014 |
11772 |
365.95 |
| May 21 2014 |
7426 |
365.95 |
| May 21 2014 |
11816 |
365.95 |
| May 14 2014 |
7489 |
365.95 |
| May 14 2014 |
11895 |
365.95 |
| May 07 2014 |
7307 |
365.95 |
| May 07 2014 |
11765 |
365.95 |
| Apr 30 2014 |
7603 |
365.95 |
| Apr 30 2014 |
12095 |
365.95 |
| Apr 23 2014 |
7825 |
365.95 |
| Apr 23 2014 |
12268 |
365.95 |
| Apr 16 2014 |
7828 |
365.95 |
| Apr 16 2014 |
12192 |
365.95 |
| Apr 09 2014 |
8117 |
365.95 |
| Apr 09 2014 |
12392 |
365.95 |
| Apr 02 2014 |
8153 |
365.95 |
| Apr 02 2014 |
12116 |
365.95 |
| Mar 26 2014 |
8026 |
365.95 |
| Mar 26 2014 |
12177 |
365.95 |
| Mar 19 2014 |
8005 |
365.95 |
| Mar 19 2014 |
12211 |
365.95 |
| Mar 12 2014 |
8029 |
365.95 |
| Mar 12 2014 |
12272 |
365.95 |
| Mar 05 2014 |
7957 |
365.95 |
| Mar 05 2014 |
12224 |
365.95 |
| Feb 26 2014 |
7962 |
365.95 |
| Feb 26 2014 |
12240 |
365.95 |
| Feb 19 2014 |
7994 |
365.95 |
| Feb 19 2014 |
12275 |
365.95 |
| Feb 12 2014 |
7982 |
365.95 |
| Feb 12 2014 |
12270 |
365.95 |
| Feb 05 2014 |
8017 |
365.95 |
| Feb 05 2014 |
12343 |
365.95 |
| Jan 29 2014 |
7992 |
365.95 |
| Jan 29 2014 |
12377 |
365.95 |
| Jan 22 2014 |
7971 |
365.95 |
| Jan 22 2014 |
12332 |
365.95 |
| Jan 15 2014 |
7975 |
365.95 |
| Jan 15 2014 |
12361 |
365.95 |
| Jan 08 2014 |
7949 |
365.95 |
| Jan 08 2014 |
12357 |
365.95 |
| Jan 01 2014 |
7949 |
365.95 |
| Jan 01 2014 |
12359 |
365.95 |
| Dec 25 2013 |
7949 |
365.95 |
| Dec 25 2013 |
12361 |
365.95 |
| Dec 18 2013 |
7949 |
365.95 |
| Dec 18 2013 |
12361 |
365.95 |
| Dec 11 2013 |
7949 |
365.95 |
| Dec 11 2013 |
12361 |
365.95 |
| Dec 04 2013 |
7950 |
365.95 |
| Dec 04 2013 |
12362 |
365.95 |
| Nov 27 2013 |
7950 |
365.95 |
| Nov 27 2013 |
12362 |
365.95 |
| Nov 20 2013 |
7950 |
365.95 |
| Nov 20 2013 |
12363 |
365.95 |
| Nov 13 2013 |
7950 |
365.95 |
| Nov 13 2013 |
12363 |
365.95 |
| Nov 06 2013 |
7950 |
365.95 |
| Nov 06 2013 |
12363 |
365.95 |
| Oct 30 2013 |
7950 |
365.95 |
| Oct 30 2013 |
12362 |
365.95 |
| Oct 23 2013 |
7947 |
365.95 |
| Oct 23 2013 |
12362 |
365.95 |
| Oct 16 2013 |
7979 |
365.95 |
| Oct 16 2013 |
12362 |
365.95 |
| Oct 09 2013 |
7932 |
365.95 |
| Oct 09 2013 |
12319 |
365.95 |
| Oct 02 2013 |
7939 |
365.95 |
| Oct 02 2013 |
12323 |
365.95 |
| Sep 25 2013 |
7911 |
365.95 |
| Sep 25 2013 |
12293 |
365.95 |
| Sep 18 2013 |
7844 |
365.95 |
| Sep 18 2013 |
12193 |
365.95 |
| Sep 11 2013 |
7863 |
365.95 |
| Sep 11 2013 |
12134 |
365.95 |
| Sep 04 2013 |
7912 |
365.95 |
| Sep 04 2013 |
12175 |
365.95 |
| Aug 28 2013 |
7904 |
365.95 |
| Aug 28 2013 |
12173 |
365.95 |
| Aug 21 2013 |
7943 |
365.95 |
| Aug 21 2013 |
12241 |
365.95 |
| Aug 14 2013 |
7991 |
365.95 |
| Aug 14 2013 |
11957 |
365.95 |
| Aug 07 2013 |
7982 |
365.95 |
| Aug 07 2013 |
12080 |
365.95 |
| Jul 31 2013 |
8093 |
365.95 |
| Jul 31 2013 |
12195 |
365.95 |
| Jul 24 2013 |
8023 |
365.95 |
| Jul 24 2013 |
12275 |
365.95 |
| Jul 17 2013 |
8049 |
365.95 |
| Jul 17 2013 |
12295 |
365.95 |
| Jul 10 2013 |
8092 |
365.95 |
| Jul 10 2013 |
12422 |
365.95 |
| Jul 03 2013 |
8132 |
365.95 |
| Jul 03 2013 |
12411 |
365.95 |
| Mar 27 2012 |
4505 |
388.13 |
| Mar 27 2012 |
10534 |
388.13 |
| Sep 23 2011 |
6113 |
388.13 |
| Sep 23 2011 |
8985 |
388.13 |
| Sep 16 2011 |
6111 |
388.13 |
| Sep 16 2011 |
8976 |
388.13 |
| Sep 10 2011 |
5981 |
388.13 |
| Sep 10 2011 |
8796 |
388.13 |
| Sep 02 2011 |
5863 |
388.13 |
| Sep 02 2011 |
8712 |
388.13 |
| Aug 26 2011 |
5860 |
388.13 |
| Aug 26 2011 |
8709 |
388.13 |
| Aug 19 2011 |
5753 |
388.13 |
| Aug 19 2011 |
8019 |
388.13 |
| Aug 12 2011 |
5736 |
388.13 |
| Aug 12 2011 |
7926 |
388.13 |
| Aug 05 2011 |
5678 |
388.13 |
| Aug 05 2011 |
7821 |
388.13 |
| Jul 29 2011 |
5633 |
388.13 |
| Jul 29 2011 |
7761 |
388.13 |
| Jul 22 2011 |
5371 |
388.13 |
| Jul 22 2011 |
7367 |
388.13 |
| Jul 15 2011 |
5133 |
388.13 |
| Jul 15 2011 |
7073 |
388.13 |
| Jul 08 2011 |
4938 |
388.13 |
| Jul 08 2011 |
6716 |
388.13 |
| Jul 01 2011 |
3891 |
388.13 |
| Jul 01 2011 |
5321 |
388.13 |
| Jun 17 2011 |
3745 |
388.13 |
| Jun 17 2011 |
5180 |
388.13 |
| Jun 10 2011 |
3623 |
388.13 |
| Jun 10 2011 |
5273 |
388.13 |
