Jun 03 2015 |
7671 |
374.25 |
Jun 03 2015 |
11804 |
374.25 |
May 27 2015 |
7632 |
374.25 |
May 27 2015 |
11735 |
374.25 |
May 20 2015 |
7715 |
374.25 |
May 20 2015 |
11812 |
374.25 |
May 13 2015 |
7777 |
374.25 |
May 13 2015 |
11890 |
374.25 |
May 06 2015 |
7653 |
374.25 |
May 06 2015 |
11649 |
374.25 |
Apr 29 2015 |
7717 |
374.25 |
Apr 29 2015 |
11776 |
374.25 |
Apr 22 2015 |
7773 |
374.25 |
Apr 22 2015 |
11865 |
374.25 |
Apr 15 2015 |
7742 |
374.25 |
Apr 15 2015 |
11876 |
374.25 |
Apr 08 2015 |
7733 |
374.25 |
Apr 08 2015 |
11935 |
374.25 |
Apr 01 2015 |
7830 |
374.25 |
Apr 01 2015 |
12124 |
374.25 |
Mar 25 2015 |
7532 |
374.25 |
Mar 25 2015 |
11760 |
374.25 |
Mar 18 2015 |
7325 |
374.25 |
Mar 18 2015 |
11605 |
374.25 |
Mar 11 2015 |
7495 |
374.25 |
Mar 11 2015 |
12000 |
374.25 |
Mar 04 2015 |
7615 |
374.25 |
Mar 04 2015 |
12112 |
374.25 |
Feb 25 2015 |
7665 |
374.25 |
Feb 25 2015 |
12123 |
374.25 |
Feb 18 2015 |
7740 |
374.25 |
Feb 18 2015 |
12188 |
374.25 |
Feb 11 2015 |
7770 |
374.25 |
Feb 11 2015 |
12201 |
374.25 |
Feb 04 2015 |
7802 |
374.25 |
Feb 04 2015 |
12212 |
374.25 |
Jan 28 2015 |
7790 |
374.25 |
Jan 28 2015 |
12234 |
374.25 |
Jan 21 2015 |
7808 |
374.25 |
Jan 21 2015 |
12256 |
374.25 |
Jan 14 2015 |
7819 |
374.25 |
Jan 14 2015 |
12277 |
374.25 |
Jan 07 2015 |
7819 |
374.25 |
Jan 07 2015 |
12264 |
374.25 |
Dec 31 2014 |
7819 |
374.25 |
Dec 31 2014 |
12262 |
374.25 |
Dec 24 2014 |
7819 |
374.25 |
Dec 24 2014 |
12262 |
374.25 |
Dec 17 2014 |
7819 |
374.25 |
Dec 17 2014 |
12256 |
374.25 |
Dec 10 2014 |
7819 |
374.25 |
Dec 10 2014 |
12256 |
374.25 |
Dec 03 2014 |
7819 |
374.25 |
Dec 03 2014 |
12256 |
374.25 |
Nov 26 2014 |
7819 |
374.25 |
Nov 26 2014 |
12256 |
374.25 |
Nov 19 2014 |
7819 |
374.25 |
Nov 19 2014 |
12255 |
374.25 |
Nov 12 2014 |
7819 |
374.25 |
Nov 12 2014 |
12255 |
374.25 |
Nov 05 2014 |
7819 |
374.25 |
Nov 05 2014 |
12255 |
374.25 |
Oct 29 2014 |
7818 |
374.25 |
Oct 29 2014 |
12254 |
374.25 |
Oct 22 2014 |
7812 |
374.25 |
Oct 22 2014 |
12273 |
374.25 |
Oct 15 2014 |
7790 |
374.25 |
Oct 15 2014 |
12253 |
374.25 |
Oct 08 2014 |
7796 |
374.25 |
Oct 08 2014 |
12251 |
374.25 |
Oct 01 2014 |
7801 |
374.25 |
Oct 01 2014 |
12265 |
374.25 |
Sep 24 2014 |
7831 |
374.25 |
Sep 24 2014 |
12249 |
374.25 |
Sep 17 2014 |
7778 |
374.25 |
Sep 17 2014 |
12255 |
374.25 |
Sep 10 2014 |
7789 |
374.25 |
Sep 10 2014 |
12265 |
374.25 |
Sep 03 2014 |
7813 |
374.25 |
Sep 03 2014 |
12314 |
374.25 |
Aug 27 2014 |
7732 |
374.25 |
Aug 27 2014 |
12329 |
374.25 |
Aug 20 2014 |
7724 |
374.25 |
Aug 20 2014 |
12346 |
374.25 |
Aug 13 2014 |
7703 |
374.25 |
Aug 13 2014 |
12387 |
374.25 |
Aug 06 2014 |
7821 |
374.25 |
Aug 06 2014 |
12450 |
374.25 |
Jul 30 2014 |
7841 |
374.25 |
Jul 30 2014 |
12534 |
374.25 |
Jul 23 2014 |
7855 |
374.25 |
Jul 23 2014 |
12476 |
374.25 |
Jul 16 2014 |
7932 |
374.25 |
Jul 16 2014 |
12461 |
374.25 |
Jul 09 2014 |
7944 |
374.25 |
Jul 09 2014 |
12459 |
374.25 |
Jul 02 2014 |
8002 |
374.25 |
Jul 02 2014 |
12583 |
374.25 |
Jun 25 2014 |
8079 |
374.25 |
Jun 25 2014 |
12574 |
374.25 |
Jun 04 2014 |
7389 |
365.95 |
Jun 04 2014 |
11763 |
365.95 |
May 28 2014 |
7429 |
365.95 |
May 28 2014 |
11772 |
365.95 |
May 21 2014 |
7426 |
365.95 |
May 21 2014 |
11816 |
365.95 |
May 14 2014 |
7489 |
365.95 |
May 14 2014 |
11895 |
365.95 |
May 07 2014 |
7307 |
365.95 |
May 07 2014 |
11765 |
365.95 |
Apr 30 2014 |
7603 |
365.95 |
Apr 30 2014 |
12095 |
365.95 |
Apr 23 2014 |
7825 |
365.95 |
Apr 23 2014 |
12268 |
365.95 |
Apr 16 2014 |
7828 |
365.95 |
Apr 16 2014 |
12192 |
365.95 |
Apr 09 2014 |
8117 |
365.95 |
Apr 09 2014 |
12392 |
365.95 |
Apr 02 2014 |
8153 |
365.95 |
Apr 02 2014 |
12116 |
365.95 |
Mar 26 2014 |
8026 |
365.95 |
Mar 26 2014 |
12177 |
365.95 |
Mar 19 2014 |
8005 |
365.95 |
Mar 19 2014 |
12211 |
365.95 |
Mar 12 2014 |
8029 |
365.95 |
Mar 12 2014 |
12272 |
365.95 |
Mar 05 2014 |
7957 |
365.95 |
Mar 05 2014 |
12224 |
365.95 |
Feb 26 2014 |
7962 |
365.95 |
Feb 26 2014 |
12240 |
365.95 |
Feb 19 2014 |
7994 |
365.95 |
Feb 19 2014 |
12275 |
365.95 |
Feb 12 2014 |
7982 |
365.95 |
Feb 12 2014 |
12270 |
365.95 |
Feb 05 2014 |
8017 |
365.95 |
Feb 05 2014 |
12343 |
365.95 |
Jan 29 2014 |
7992 |
365.95 |
Jan 29 2014 |
12377 |
365.95 |
Jan 22 2014 |
7971 |
365.95 |
Jan 22 2014 |
12332 |
365.95 |
Jan 15 2014 |
7975 |
365.95 |
Jan 15 2014 |
12361 |
365.95 |
Jan 08 2014 |
7949 |
365.95 |
Jan 08 2014 |
12357 |
365.95 |
Jan 01 2014 |
7949 |
365.95 |
Jan 01 2014 |
12359 |
365.95 |
Dec 25 2013 |
7949 |
365.95 |
Dec 25 2013 |
12361 |
365.95 |
Dec 18 2013 |
7949 |
365.95 |
Dec 18 2013 |
12361 |
365.95 |
Dec 11 2013 |
7949 |
365.95 |
Dec 11 2013 |
12361 |
365.95 |
Dec 04 2013 |
7950 |
365.95 |
Dec 04 2013 |
12362 |
365.95 |
Nov 27 2013 |
7950 |
365.95 |
Nov 27 2013 |
12362 |
365.95 |
Nov 20 2013 |
7950 |
365.95 |
Nov 20 2013 |
12363 |
365.95 |
Nov 13 2013 |
7950 |
365.95 |
Nov 13 2013 |
12363 |
365.95 |
Nov 06 2013 |
7950 |
365.95 |
Nov 06 2013 |
12363 |
365.95 |
Oct 30 2013 |
7950 |
365.95 |
Oct 30 2013 |
12362 |
365.95 |
Oct 23 2013 |
7947 |
365.95 |
Oct 23 2013 |
12362 |
365.95 |
Oct 16 2013 |
7979 |
365.95 |
Oct 16 2013 |
12362 |
365.95 |
Oct 09 2013 |
7932 |
365.95 |
Oct 09 2013 |
12319 |
365.95 |
Oct 02 2013 |
7939 |
365.95 |
Oct 02 2013 |
12323 |
365.95 |
Sep 25 2013 |
7911 |
365.95 |
Sep 25 2013 |
12293 |
365.95 |
Sep 18 2013 |
7844 |
365.95 |
Sep 18 2013 |
12193 |
365.95 |
Sep 11 2013 |
7863 |
365.95 |
Sep 11 2013 |
12134 |
365.95 |
Sep 04 2013 |
7912 |
365.95 |
Sep 04 2013 |
12175 |
365.95 |
Aug 28 2013 |
7904 |
365.95 |
Aug 28 2013 |
12173 |
365.95 |
Aug 21 2013 |
7943 |
365.95 |
Aug 21 2013 |
12241 |
365.95 |
Aug 14 2013 |
7991 |
365.95 |
Aug 14 2013 |
11957 |
365.95 |
Aug 07 2013 |
7982 |
365.95 |
Aug 07 2013 |
12080 |
365.95 |
Jul 31 2013 |
8093 |
365.95 |
Jul 31 2013 |
12195 |
365.95 |
Jul 24 2013 |
8023 |
365.95 |
Jul 24 2013 |
12275 |
365.95 |
Jul 17 2013 |
8049 |
365.95 |
Jul 17 2013 |
12295 |
365.95 |
Jul 10 2013 |
8092 |
365.95 |
Jul 10 2013 |
12422 |
365.95 |
Jul 03 2013 |
8132 |
365.95 |
Jul 03 2013 |
12411 |
365.95 |
Mar 27 2012 |
4505 |
388.13 |
Mar 27 2012 |
10534 |
388.13 |
Sep 23 2011 |
6113 |
388.13 |
Sep 23 2011 |
8985 |
388.13 |
Sep 16 2011 |
6111 |
388.13 |
Sep 16 2011 |
8976 |
388.13 |
Sep 10 2011 |
5981 |
388.13 |
Sep 10 2011 |
8796 |
388.13 |
Sep 02 2011 |
5863 |
388.13 |
Sep 02 2011 |
8712 |
388.13 |
Aug 26 2011 |
5860 |
388.13 |
Aug 26 2011 |
8709 |
388.13 |
Aug 19 2011 |
5753 |
388.13 |
Aug 19 2011 |
8019 |
388.13 |
Aug 12 2011 |
5736 |
388.13 |
Aug 12 2011 |
7926 |
388.13 |
Aug 05 2011 |
5678 |
388.13 |
Aug 05 2011 |
7821 |
388.13 |
Jul 29 2011 |
5633 |
388.13 |
Jul 29 2011 |
7761 |
388.13 |
Jul 22 2011 |
5371 |
388.13 |
Jul 22 2011 |
7367 |
388.13 |
Jul 15 2011 |
5133 |
388.13 |
Jul 15 2011 |
7073 |
388.13 |
Jul 08 2011 |
4938 |
388.13 |
Jul 08 2011 |
6716 |
388.13 |
Jul 01 2011 |
3891 |
388.13 |
Jul 01 2011 |
5321 |
388.13 |
Jun 17 2011 |
3745 |
388.13 |
Jun 17 2011 |
5180 |
388.13 |
Jun 10 2011 |
3623 |
388.13 |
Jun 10 2011 |
5273 |
388.13 |