| Nov 25 2021 |
8704 |
682.5 |
| Nov 25 2021 |
11462 |
682.5 |
| Nov 18 2021 |
8704 |
682.5 |
| Nov 18 2021 |
11464 |
682.5 |
| Nov 11 2021 |
8705 |
682.5 |
| Nov 11 2021 |
11462 |
682.5 |
| Nov 04 2021 |
8705 |
682.5 |
| Nov 04 2021 |
11552 |
682.5 |
| Oct 28 2021 |
8703 |
682.5 |
| Oct 28 2021 |
11550 |
682.5 |
| Oct 21 2021 |
8702 |
682.5 |
| Oct 21 2021 |
11585 |
682.5 |
| Oct 14 2021 |
8705 |
682.5 |
| Oct 14 2021 |
11612 |
682.5 |
| Oct 07 2021 |
8715 |
682.5 |
| Oct 07 2021 |
11643 |
682.5 |
| Sep 30 2021 |
8631 |
682.5 |
| Sep 30 2021 |
11604 |
682.5 |
| Sep 23 2021 |
8507 |
682.5 |
| Sep 23 2021 |
11523 |
682.5 |
| Sep 16 2021 |
8483 |
682.5 |
| Sep 16 2021 |
11443 |
682.5 |
| Sep 09 2021 |
8482 |
682.5 |
| Sep 09 2021 |
11542 |
682.5 |
| Sep 02 2021 |
8382 |
682.5 |
| Sep 02 2021 |
11695 |
682.5 |
| Aug 26 2021 |
8514 |
682.5 |
| Aug 26 2021 |
11639 |
682.5 |
| Aug 19 2021 |
8622 |
682.5 |
| Aug 19 2021 |
11951 |
682.5 |
| Aug 12 2021 |
8763 |
682.5 |
| Aug 12 2021 |
12230 |
682.5 |
| Aug 05 2021 |
8851 |
682.5 |
| Aug 05 2021 |
12364 |
682.5 |
| Apr 30 2021 |
1650 |
617.16 |
| Apr 23 2021 |
1609 |
617.16 |
| Apr 16 2021 |
1529 |
617.16 |
| Apr 09 2021 |
1529 |
617.16 |
| Apr 02 2021 |
1529 |
617.16 |
| Mar 26 2021 |
1529 |
617.16 |
| Mar 19 2021 |
1344 |
617.16 |
| Mar 12 2021 |
1253 |
617.16 |
| Mar 05 2021 |
1611 |
617.16 |
| Feb 26 2021 |
1901 |
617.16 |
| Feb 19 2021 |
1934 |
617.16 |
| Mar 20 2020 |
8918 |
661.35 |
| Mar 13 2020 |
8740 |
661.35 |
| Mar 06 2020 |
8834 |
661.35 |
| Feb 28 2020 |
9195 |
661.35 |
| Feb 21 2020 |
8756 |
661.35 |
| Feb 14 2020 |
8900 |
661.35 |
| Feb 07 2020 |
8981 |
661.35 |
| Jan 31 2020 |
8997 |
661.35 |
| Jan 24 2020 |
8988 |
661.35 |
| Jan 17 2020 |
8988 |
661.35 |
| Jan 10 2020 |
8988 |
661.35 |
| Jan 03 2020 |
8989 |
661.35 |
| Dec 27 2019 |
9050 |
661.35 |
| Dec 20 2019 |
9050 |
661.35 |
| Dec 13 2019 |
9051 |
661.35 |
| Dec 06 2019 |
9051 |
661.35 |
| Nov 29 2019 |
9051 |
661.35 |
| Nov 22 2019 |
9051 |
661.35 |
| Nov 15 2019 |
9051 |
661.35 |
| Nov 08 2019 |
9051 |
661.35 |
| Nov 01 2019 |
9051 |
661.35 |
| Oct 25 2019 |
9052 |
661.35 |
| Oct 18 2019 |
9052 |
661.35 |
| Oct 11 2019 |
9049 |
661.35 |
| Oct 04 2019 |
9038 |
661.35 |
| Sep 27 2019 |
9038 |
661.35 |
| Sep 20 2019 |
9107 |
661.35 |
| Sep 13 2019 |
9254 |
661.35 |
| Sep 06 2019 |
9236 |
661.35 |
| Aug 30 2019 |
9314 |
661.35 |
| Aug 23 2019 |
9454 |
661.35 |
| Aug 16 2019 |
9400 |
661.35 |
| Aug 09 2019 |
9440 |
661.35 |
| Aug 02 2019 |
9515 |
661.35 |
| Jul 26 2019 |
9543 |
661.35 |
| Jul 19 2019 |
9685 |
661.35 |
| Jul 12 2019 |
9648 |
661.35 |
| Jul 05 2019 |
9747 |
661.35 |
| Jun 28 2019 |
9875 |
661.35 |
| Jun 21 2019 |
9708 |
661.35 |
| Jun 14 2019 |
9509 |
661.35 |
| Jun 07 2019 |
9616 |
661.35 |
| May 31 2019 |
9758 |
661.35 |
| May 24 2019 |
9590 |
661.35 |
| May 17 2019 |
9691 |
661.35 |
| May 10 2019 |
9642 |
661.35 |
| May 03 2019 |
9807 |
661.35 |
| Apr 26 2019 |
9830 |
661.35 |
| Apr 19 2019 |
9870 |
661.35 |
| Apr 18 2019 |
9882 |
661.35 |
| Apr 12 2019 |
9793 |
661.35 |
| Apr 05 2019 |
9712 |
661.35 |
| Mar 29 2019 |
9327 |
661.35 |
| Apr 08 2015 |
26198 |
563.16 |
| Apr 08 2015 |
36547 |
563.16 |
| Apr 01 2015 |
26376 |
563.16 |
| Apr 01 2015 |
37281 |
563.16 |
| Mar 25 2015 |
25642 |
563.16 |
| Mar 25 2015 |
36256 |
563.16 |
| Mar 18 2015 |
24315 |
563.16 |
| Mar 18 2015 |
34743 |
563.16 |
| Mar 11 2015 |
24897 |
563.16 |
| Mar 11 2015 |
35636 |
563.16 |
| Mar 04 2015 |
25368 |
563.16 |
| Mar 04 2015 |
36085 |
563.16 |
| Feb 25 2015 |
25378 |
563.16 |
| Feb 25 2015 |
36068 |
563.16 |
| Feb 18 2015 |
25628 |
563.16 |
| Feb 18 2015 |
36210 |
563.16 |
| Feb 11 2015 |
25623 |
563.16 |
| Feb 11 2015 |
36237 |
563.16 |
| Feb 04 2015 |
25700 |
563.16 |
| Feb 04 2015 |
36255 |
563.16 |
| Jan 28 2015 |
25661 |
563.16 |
| Jan 28 2015 |
36221 |
563.16 |
| Jan 21 2015 |
25712 |
563.16 |
| Jan 21 2015 |
36267 |
563.16 |
| Jan 14 2015 |
25731 |
563.16 |
| Jan 14 2015 |
36264 |
563.16 |
| Jan 07 2015 |
25730 |
563.16 |
| Jan 07 2015 |
36241 |
563.16 |
| Dec 31 2014 |
25730 |
563.16 |
| Dec 31 2014 |
36271 |
563.16 |
| Dec 24 2014 |
25730 |
563.16 |
| Dec 24 2014 |
36271 |
563.16 |
| Dec 17 2014 |
25730 |
563.16 |
| Dec 17 2014 |
36259 |
563.16 |
| Dec 10 2014 |
25730 |
563.16 |
| Dec 10 2014 |
36260 |
563.16 |
| Dec 03 2014 |
25730 |
563.16 |
| Dec 03 2014 |
36260 |
563.16 |
| Nov 26 2014 |
25730 |
563.16 |
| Nov 26 2014 |
36260 |
563.16 |
| Nov 19 2014 |
25730 |
563.16 |
| Nov 19 2014 |
36259 |
563.16 |
| Nov 12 2014 |
25730 |
563.16 |
| Nov 12 2014 |
36262 |
563.16 |
| Nov 05 2014 |
25730 |
563.16 |
| Nov 05 2014 |
36264 |
563.16 |
| Oct 29 2014 |
25722 |
563.16 |
| Oct 29 2014 |
36259 |
563.16 |
| Oct 22 2014 |
25654 |
563.16 |
| Oct 22 2014 |
36249 |
563.16 |
| Oct 15 2014 |
25497 |
563.16 |
| Oct 15 2014 |
36113 |
563.16 |
| Oct 08 2014 |
25524 |
563.16 |
| Oct 08 2014 |
36093 |
563.16 |
| Oct 01 2014 |
25533 |
563.16 |
| Oct 01 2014 |
36166 |
563.16 |
| Sep 24 2014 |
25628 |
563.16 |
| Sep 24 2014 |
36148 |
563.16 |
| Sep 17 2014 |
25381 |
563.16 |
| Sep 17 2014 |
36015 |
563.16 |
| Sep 10 2014 |
25380 |
563.16 |
| Sep 10 2014 |
36082 |
563.16 |
| Sep 03 2014 |
25458 |
563.16 |
| Sep 03 2014 |
36110 |
563.16 |
| Aug 27 2014 |
25333 |
563.16 |
| Aug 27 2014 |
36216 |
563.16 |
| Aug 20 2014 |
25295 |
563.16 |
| Aug 20 2014 |
36285 |
563.16 |
| Aug 13 2014 |
25207 |
563.16 |
| Aug 13 2014 |
36424 |
563.16 |
| Aug 06 2014 |
25454 |
563.16 |
| Aug 06 2014 |
36608 |
563.16 |
| Jul 30 2014 |
25533 |
563.16 |
| Jul 30 2014 |
36860 |
563.16 |
| Jul 23 2014 |
25309 |
563.16 |
| Jul 23 2014 |
36536 |
563.16 |
| Jul 16 2014 |
25527 |
563.16 |
| Jul 16 2014 |
36502 |
563.16 |
| Jul 09 2014 |
25650 |
563.16 |
| Jul 09 2014 |
36585 |
563.16 |
| Jul 02 2014 |
25754 |
563.16 |
| Jul 02 2014 |
36872 |
563.16 |
| Jun 25 2014 |
25873 |
563.16 |
| Jun 25 2014 |
37084 |
563.16 |
| Jun 18 2014 |
25952 |
563.16 |
| Jun 18 2014 |
37101 |
563.16 |
| Jun 11 2014 |
25725 |
563.16 |
| Jun 11 2014 |
37236 |
563.16 |
| Jun 04 2014 |
25996 |
563.16 |
| Jun 04 2014 |
37586 |
563.16 |
| May 28 2014 |
25712 |
563.16 |
| May 28 2014 |
37381 |
563.16 |
| May 21 2014 |
25795 |
563.16 |
| May 21 2014 |
37563 |
563.16 |
| May 14 2014 |
25959 |
563.16 |
| May 14 2014 |
37764 |
563.16 |
| May 07 2014 |
25320 |
563.16 |
| May 07 2014 |
37226 |
563.16 |
| Apr 30 2014 |
26035 |
563.16 |
| Apr 30 2014 |
38085 |
563.16 |
| Apr 23 2014 |
26569 |
563.16 |
| Apr 23 2014 |
38643 |
563.16 |
| Mar 27 2012 |
4792 |
514.92 |
| Mar 27 2012 |
20631 |
514.92 |
| Sep 23 2011 |
17788 |
514.92 |
| Sep 16 2011 |
17745 |
514.92 |
| Sep 10 2011 |
17357 |
514.92 |
| Sep 02 2011 |
17224 |
514.92 |
| Aug 26 2011 |
17200 |
514.92 |
| Aug 19 2011 |
16194 |
514.92 |
| Aug 12 2011 |
16000 |
514.92 |
| Aug 05 2011 |
15849 |
514.92 |
| Jul 29 2011 |
15696 |
514.92 |
| Jul 22 2011 |
14997 |
514.92 |
| Jul 15 2011 |
14304 |
514.92 |
| Jul 08 2011 |
13477 |
514.92 |
| Jul 01 2011 |
10873 |
514.92 |
| Jun 17 2011 |
10432 |
514.92 |
