Nov 25 2021 |
8704 |
682.5 |
Nov 25 2021 |
11462 |
682.5 |
Nov 18 2021 |
8704 |
682.5 |
Nov 18 2021 |
11464 |
682.5 |
Nov 11 2021 |
8705 |
682.5 |
Nov 11 2021 |
11462 |
682.5 |
Nov 04 2021 |
8705 |
682.5 |
Nov 04 2021 |
11552 |
682.5 |
Oct 28 2021 |
8703 |
682.5 |
Oct 28 2021 |
11550 |
682.5 |
Oct 21 2021 |
8702 |
682.5 |
Oct 21 2021 |
11585 |
682.5 |
Oct 14 2021 |
8705 |
682.5 |
Oct 14 2021 |
11612 |
682.5 |
Oct 07 2021 |
8715 |
682.5 |
Oct 07 2021 |
11643 |
682.5 |
Sep 30 2021 |
8631 |
682.5 |
Sep 30 2021 |
11604 |
682.5 |
Sep 23 2021 |
8507 |
682.5 |
Sep 23 2021 |
11523 |
682.5 |
Sep 16 2021 |
8483 |
682.5 |
Sep 16 2021 |
11443 |
682.5 |
Sep 09 2021 |
8482 |
682.5 |
Sep 09 2021 |
11542 |
682.5 |
Sep 02 2021 |
8382 |
682.5 |
Sep 02 2021 |
11695 |
682.5 |
Aug 26 2021 |
8514 |
682.5 |
Aug 26 2021 |
11639 |
682.5 |
Aug 19 2021 |
8622 |
682.5 |
Aug 19 2021 |
11951 |
682.5 |
Aug 12 2021 |
8763 |
682.5 |
Aug 12 2021 |
12230 |
682.5 |
Aug 05 2021 |
8851 |
682.5 |
Aug 05 2021 |
12364 |
682.5 |
Apr 30 2021 |
1650 |
617.16 |
Apr 23 2021 |
1609 |
617.16 |
Apr 16 2021 |
1529 |
617.16 |
Apr 09 2021 |
1529 |
617.16 |
Apr 02 2021 |
1529 |
617.16 |
Mar 26 2021 |
1529 |
617.16 |
Mar 19 2021 |
1344 |
617.16 |
Mar 12 2021 |
1253 |
617.16 |
Mar 05 2021 |
1611 |
617.16 |
Feb 26 2021 |
1901 |
617.16 |
Feb 19 2021 |
1934 |
617.16 |
Mar 20 2020 |
8918 |
661.35 |
Mar 13 2020 |
8740 |
661.35 |
Mar 06 2020 |
8834 |
661.35 |
Feb 28 2020 |
9195 |
661.35 |
Feb 21 2020 |
8756 |
661.35 |
Feb 14 2020 |
8900 |
661.35 |
Feb 07 2020 |
8981 |
661.35 |
Jan 31 2020 |
8997 |
661.35 |
Jan 24 2020 |
8988 |
661.35 |
Jan 17 2020 |
8988 |
661.35 |
Jan 10 2020 |
8988 |
661.35 |
Jan 03 2020 |
8989 |
661.35 |
Dec 27 2019 |
9050 |
661.35 |
Dec 20 2019 |
9050 |
661.35 |
Dec 13 2019 |
9051 |
661.35 |
Dec 06 2019 |
9051 |
661.35 |
Nov 29 2019 |
9051 |
661.35 |
Nov 22 2019 |
9051 |
661.35 |
Nov 15 2019 |
9051 |
661.35 |
Nov 08 2019 |
9051 |
661.35 |
Nov 01 2019 |
9051 |
661.35 |
Oct 25 2019 |
9052 |
661.35 |
Oct 18 2019 |
9052 |
661.35 |
Oct 11 2019 |
9049 |
661.35 |
Oct 04 2019 |
9038 |
661.35 |
Sep 27 2019 |
9038 |
661.35 |
Sep 20 2019 |
9107 |
661.35 |
Sep 13 2019 |
9254 |
661.35 |
Sep 06 2019 |
9236 |
661.35 |
Aug 30 2019 |
9314 |
661.35 |
Aug 23 2019 |
9454 |
661.35 |
Aug 16 2019 |
9400 |
661.35 |
Aug 09 2019 |
9440 |
661.35 |
Aug 02 2019 |
9515 |
661.35 |
Jul 26 2019 |
9543 |
661.35 |
Jul 19 2019 |
9685 |
661.35 |
Jul 12 2019 |
9648 |
661.35 |
Jul 05 2019 |
9747 |
661.35 |
Jun 28 2019 |
9875 |
661.35 |
Jun 21 2019 |
9708 |
661.35 |
Jun 14 2019 |
9509 |
661.35 |
Jun 07 2019 |
9616 |
661.35 |
May 31 2019 |
9758 |
661.35 |
May 24 2019 |
9590 |
661.35 |
May 17 2019 |
9691 |
661.35 |
May 10 2019 |
9642 |
661.35 |
May 03 2019 |
9807 |
661.35 |
Apr 26 2019 |
9830 |
661.35 |
Apr 19 2019 |
9870 |
661.35 |
Apr 18 2019 |
9882 |
661.35 |
Apr 12 2019 |
9793 |
661.35 |
Apr 05 2019 |
9712 |
661.35 |
Mar 29 2019 |
9327 |
661.35 |
Apr 08 2015 |
26198 |
563.16 |
Apr 08 2015 |
36547 |
563.16 |
Apr 01 2015 |
26376 |
563.16 |
Apr 01 2015 |
37281 |
563.16 |
Mar 25 2015 |
25642 |
563.16 |
Mar 25 2015 |
36256 |
563.16 |
Mar 18 2015 |
24315 |
563.16 |
Mar 18 2015 |
34743 |
563.16 |
Mar 11 2015 |
24897 |
563.16 |
Mar 11 2015 |
35636 |
563.16 |
Mar 04 2015 |
25368 |
563.16 |
Mar 04 2015 |
36085 |
563.16 |
Feb 25 2015 |
25378 |
563.16 |
Feb 25 2015 |
36068 |
563.16 |
Feb 18 2015 |
25628 |
563.16 |
Feb 18 2015 |
36210 |
563.16 |
Feb 11 2015 |
25623 |
563.16 |
Feb 11 2015 |
36237 |
563.16 |
Feb 04 2015 |
25700 |
563.16 |
Feb 04 2015 |
36255 |
563.16 |
Jan 28 2015 |
25661 |
563.16 |
Jan 28 2015 |
36221 |
563.16 |
Jan 21 2015 |
25712 |
563.16 |
Jan 21 2015 |
36267 |
563.16 |
Jan 14 2015 |
25731 |
563.16 |
Jan 14 2015 |
36264 |
563.16 |
Jan 07 2015 |
25730 |
563.16 |
Jan 07 2015 |
36241 |
563.16 |
Dec 31 2014 |
25730 |
563.16 |
Dec 31 2014 |
36271 |
563.16 |
Dec 24 2014 |
25730 |
563.16 |
Dec 24 2014 |
36271 |
563.16 |
Dec 17 2014 |
25730 |
563.16 |
Dec 17 2014 |
36259 |
563.16 |
Dec 10 2014 |
25730 |
563.16 |
Dec 10 2014 |
36260 |
563.16 |
Dec 03 2014 |
25730 |
563.16 |
Dec 03 2014 |
36260 |
563.16 |
Nov 26 2014 |
25730 |
563.16 |
Nov 26 2014 |
36260 |
563.16 |
Nov 19 2014 |
25730 |
563.16 |
Nov 19 2014 |
36259 |
563.16 |
Nov 12 2014 |
25730 |
563.16 |
Nov 12 2014 |
36262 |
563.16 |
Nov 05 2014 |
25730 |
563.16 |
Nov 05 2014 |
36264 |
563.16 |
Oct 29 2014 |
25722 |
563.16 |
Oct 29 2014 |
36259 |
563.16 |
Oct 22 2014 |
25654 |
563.16 |
Oct 22 2014 |
36249 |
563.16 |
Oct 15 2014 |
25497 |
563.16 |
Oct 15 2014 |
36113 |
563.16 |
Oct 08 2014 |
25524 |
563.16 |
Oct 08 2014 |
36093 |
563.16 |
Oct 01 2014 |
25533 |
563.16 |
Oct 01 2014 |
36166 |
563.16 |
Sep 24 2014 |
25628 |
563.16 |
Sep 24 2014 |
36148 |
563.16 |
Sep 17 2014 |
25381 |
563.16 |
Sep 17 2014 |
36015 |
563.16 |
Sep 10 2014 |
25380 |
563.16 |
Sep 10 2014 |
36082 |
563.16 |
Sep 03 2014 |
25458 |
563.16 |
Sep 03 2014 |
36110 |
563.16 |
Aug 27 2014 |
25333 |
563.16 |
Aug 27 2014 |
36216 |
563.16 |
Aug 20 2014 |
25295 |
563.16 |
Aug 20 2014 |
36285 |
563.16 |
Aug 13 2014 |
25207 |
563.16 |
Aug 13 2014 |
36424 |
563.16 |
Aug 06 2014 |
25454 |
563.16 |
Aug 06 2014 |
36608 |
563.16 |
Jul 30 2014 |
25533 |
563.16 |
Jul 30 2014 |
36860 |
563.16 |
Jul 23 2014 |
25309 |
563.16 |
Jul 23 2014 |
36536 |
563.16 |
Jul 16 2014 |
25527 |
563.16 |
Jul 16 2014 |
36502 |
563.16 |
Jul 09 2014 |
25650 |
563.16 |
Jul 09 2014 |
36585 |
563.16 |
Jul 02 2014 |
25754 |
563.16 |
Jul 02 2014 |
36872 |
563.16 |
Jun 25 2014 |
25873 |
563.16 |
Jun 25 2014 |
37084 |
563.16 |
Jun 18 2014 |
25952 |
563.16 |
Jun 18 2014 |
37101 |
563.16 |
Jun 11 2014 |
25725 |
563.16 |
Jun 11 2014 |
37236 |
563.16 |
Jun 04 2014 |
25996 |
563.16 |
Jun 04 2014 |
37586 |
563.16 |
May 28 2014 |
25712 |
563.16 |
May 28 2014 |
37381 |
563.16 |
May 21 2014 |
25795 |
563.16 |
May 21 2014 |
37563 |
563.16 |
May 14 2014 |
25959 |
563.16 |
May 14 2014 |
37764 |
563.16 |
May 07 2014 |
25320 |
563.16 |
May 07 2014 |
37226 |
563.16 |
Apr 30 2014 |
26035 |
563.16 |
Apr 30 2014 |
38085 |
563.16 |
Apr 23 2014 |
26569 |
563.16 |
Apr 23 2014 |
38643 |
563.16 |
Mar 27 2012 |
4792 |
514.92 |
Mar 27 2012 |
20631 |
514.92 |
Sep 23 2011 |
17788 |
514.92 |
Sep 16 2011 |
17745 |
514.92 |
Sep 10 2011 |
17357 |
514.92 |
Sep 02 2011 |
17224 |
514.92 |
Aug 26 2011 |
17200 |
514.92 |
Aug 19 2011 |
16194 |
514.92 |
Aug 12 2011 |
16000 |
514.92 |
Aug 05 2011 |
15849 |
514.92 |
Jul 29 2011 |
15696 |
514.92 |
Jul 22 2011 |
14997 |
514.92 |
Jul 15 2011 |
14304 |
514.92 |
Jul 08 2011 |
13477 |
514.92 |
Jul 01 2011 |
10873 |
514.92 |
Jun 17 2011 |
10432 |
514.92 |